MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $1,219 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,556 Value ($000) $1,202 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,652 Value ($000) $1,211 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,627 Value ($000) $1,095 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,552 Value ($000) $885 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,565 Value ($000) $774 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,424 Value ($000) $832 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,436 Value ($000) $771 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,439 Value ($000) $666 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,404 Value ($000) $611 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,404 Value ($000) $600 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,389 Value ($000) $495 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,389 Value ($000) $521 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,389 Value ($000) $472 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,389 Value ($000) $453 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,389 Value ($000) $425 Avg Close $266.57 Range $232.75 - $304.65
Q1 2017
Shares 1,487 Value ($000) $220 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,992 Value ($000) $280 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,067 Value ($000) $345 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,102 Value ($000) $392 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,132 Value ($000) $335 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,252 Value ($000) $444 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,643 Value ($000) $304 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,643 Value ($000) $369 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,793 Value ($000) $406 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,793 Value ($000) $372 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,793 Value ($000) $349 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,793 Value ($000) $334 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,335 Value ($000) $236 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,335 Value ($000) $215 Avg Close $140.55 Range $117.83 - $152.56