MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $2,898 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,571 Value ($000) $2,762 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,339 Value ($000) $2,449 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,338 Value ($000) $2,253 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 8,850 Value ($000) $5,050 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 8,454 Value ($000) $4,186 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 8,602 Value ($000) $5,030 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 9,257 Value ($000) $4,977 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 11,358 Value ($000) $5,266 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 11,478 Value ($000) $4,998 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 11,239 Value ($000) $4,809 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 10,973 Value ($000) $3,913 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 10,834 Value ($000) $4,070 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,907 Value ($000) $3,713 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 10,991 Value ($000) $3,590 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 13,879 Value ($000) $4,249 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 18,985 Value ($000) $4,719 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 17,291 Value ($000) $3,447 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 17,068 Value ($000) $3,264 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 16,607 Value ($000) $3,239 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,506 Value ($000) $262 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,553 Value ($000) $231 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,772 Value ($000) $272 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,671 Value ($000) $226 Avg Close $140.83 Range $108.46 - $165.39
Q3 2019
Shares 1,634 Value ($000) $223 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,634 Value ($000) $220 Avg Close $118.84 Range $106.35 - $129.65
Q2 2018
Shares 1,590 Value ($000) $212 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,515 Value ($000) $213 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,500 Value ($000) $234 Avg Close $138.91 Range $125.78 - $154.28
Q2 2017
Shares 5,285 Value ($000) $870 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,940 Value ($000) $288 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,380 Value ($000) $334 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 25,859 Value ($000) $4,312 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 26,134 Value ($000) $4,878 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 26,169 Value ($000) $4,116 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 14,624 Value ($000) $2,884 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 14,849 Value ($000) $2,748 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 14,716 Value ($000) $3,308 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 15,045 Value ($000) $3,403 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 16,808 Value ($000) $3,272 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 16,808 Value ($000) $3,272 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 16,613 Value ($000) $3,094 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 16,619 Value ($000) $2,934 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 16,779 Value ($000) $2,708 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 27,477 Value ($000) $3,525 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 27,542 Value ($000) $3,154 Avg Close $101.46 Range $93.55 - $108.71