MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,789 Value ($000) $16,356 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 19,881 Value ($000) $14,673 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 19,626 Value ($000) $14,381 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 11,325 Value ($000) $7,621 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 10,622 Value ($000) $6,053 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 10,506 Value ($000) $5,194 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 10,525 Value ($000) $6,147 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 10,483 Value ($000) $5,628 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 10,449 Value ($000) $4,838 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 10,928 Value ($000) $4,752 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 10,945 Value ($000) $4,677 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 10,932 Value ($000) $3,892 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11,971 Value ($000) $4,490 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,951 Value ($000) $4,062 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 11,949 Value ($000) $3,898 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 11,995 Value ($000) $3,672 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 11,995 Value ($000) $2,981 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 11,995 Value ($000) $2,392 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 12,095 Value ($000) $2,313 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 12,095 Value ($000) $2,359 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 12,150 Value ($000) $2,114 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 12,258 Value ($000) $1,826 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 12,354 Value ($000) $1,895 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 13,483 Value ($000) $1,823 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 13,758 Value ($000) $1,903 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 14,618 Value ($000) $1,998 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 15,504 Value ($000) $2,083 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 15,550 Value ($000) $1,820 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 16,281 Value ($000) $1,799 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 17,769 Value ($000) $2,357 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 19,188 Value ($000) $2,560 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 26,386 Value ($000) $3,717 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 28,917 Value ($000) $4,509 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 30,806 Value ($000) $4,732 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 34,681 Value ($000) $5,706 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 34,366 Value ($000) $5,095 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 38,152 Value ($000) $5,359 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 38,033 Value ($000) $6,342 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 38,233 Value ($000) $7,136 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 37,890 Value ($000) $5,958 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 37,531 Value ($000) $7,402 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 37,417 Value ($000) $6,923 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 35,686 Value ($000) $8,022 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 35,443 Value ($000) $8,017 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 36,087 Value ($000) $7,491 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 35,629 Value ($000) $6,936 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 35,694 Value ($000) $6,647 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 36,399 Value ($000) $6,427 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 36,564 Value ($000) $5,902 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 35,890 Value ($000) $4,604 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 34,601 Value ($000) $3,962 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,789	$16,356	$815.57	$729.36 - $894.75
Q3 2025	19,881	$14,673	$703.03	$635.65 - $774.13
Q2 2025	19,626	$14,381	$703.74	$639.74 - $734.80
Q1 2025	11,325	$7,621	$615.89	$563.37 - $676.56
Q4 2024	10,622	$6,053	$557.26	$477.84 - $629.21
Q3 2024	10,506	$5,194	$553.37	$461.94 - $633.30
Q2 2024	10,525	$6,147	$552.61	$510.92 - $608.12
Q1 2024	10,483	$5,628	$503.45	$458.60 - $535.85
Q4 2023	10,449	$4,838	$450.30	$427.53 - $472.13
Q3 2023	10,928	$4,752	$416.71	$390.69 - $442.39
Q2 2023	10,945	$4,677	$379.54	$347.74 - $424.74
Q1 2023	10,932	$3,892	$356.15	$327.42 - $385.79
Q4 2022	11,971	$4,490	$367.20	$333.75 - $395.37
Q3 2022	11,951	$4,062	$341.28	$310.28 - $368.70
Q2 2022	11,949	$3,898	$314.09	$293.49 - $333.55
Q1 2022	11,995	$3,672	$266.57	$232.75 - $304.65
Q4 2021	11,995	$2,981	$214.77	$189.52 - $245.90
Q3 2021	11,995	$2,392	$195.10	$181.98 - $204.97
Q2 2021	12,095	$2,313	$188.10	$175.56 - $199.15
Q1 2021	12,095	$2,359	$177.34	$164.37 - $193.09
Q4 2020	12,150	$2,114	$161.42	$136.86 - $181.74
Q3 2020	12,258	$1,826	$146.77	$134.98 - $154.90
Q2 2020	12,354	$1,895	$139.25	$116.70 - $159.48
Q1 2020	13,483	$1,823	$140.83	$108.46 - $165.39
Q4 2019	13,758	$1,903	$135.52	$122.86 - $148.27
Q3 2019	14,618	$1,998	$135.60	$125.86 - $144.04
Q2 2019	15,504	$2,083	$118.84	$106.35 - $129.65
Q1 2019	15,550	$1,820	$117.27	$103.60 - $130.18
Q4 2018	16,281	$1,799	$118.11	$100.71 - $131.46
Q3 2018	17,769	$2,357	$123.13	$115.68 - $131.94
Q2 2018	19,188	$2,560	$137.76	$123.99 - $151.37
Q1 2018	26,386	$3,717	$146.42	$129.03 - $167.96
Q4 2017	28,917	$4,509	$138.91	$125.78 - $154.28
Q3 2017	30,806	$4,732	$146.01	$135.66 - $157.85
Q2 2017	34,681	$5,706	$141.57	$124.87 - $158.24
Q1 2017	34,366	$5,095	$136.52	$124.97 - $142.83
Q4 2016	38,152	$5,359	$136.84	$106.46 - $155.15
Q3 2016	38,033	$6,342	$173.09	$152.05 - $185.10
Q2 2016	38,233	$7,136	$162.65	$143.03 - $174.89
Q1 2016	37,890	$5,958	$149.58	$137.18 - $182.09
Q4 2015	37,531	$7,402	$174.49	$156.11 - $187.05
Q3 2015	37,417	$6,923	$195.59	$147.68 - $218.48
Q2 2015	35,686	$8,022	$213.12	$202.27 - $224.48
Q1 2015	35,443	$8,017	$204.26	$189.37 - $214.42
Q4 2014	36,087	$7,491	$186.87	$163.92 - $197.33
Q3 2014	35,629	$6,936	$176.84	$170.49 - $183.89
Q2 2014	35,694	$6,647	$163.23	$149.40 - $176.12
Q1 2014	36,399	$6,427	$160.13	$146.04 - $172.44
Q4 2013	36,564	$5,902	$140.55	$117.83 - $152.56
Q3 2013	35,890	$4,604	$112.21	$103.38 - $121.94
Q2 2013	34,601	$3,962	$101.46	$93.55 - $108.71