MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,096 Value ($000) $214 Avg Close $177.34 Range $164.37 - $193.09
Q3 2020
Shares 2,051 Value ($000) $305 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,087 Value ($000) $320 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,380 Value ($000) $322 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,352 Value ($000) $325 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,847 Value ($000) $252 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,933 Value ($000) $260 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,996 Value ($000) $234 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,923 Value ($000) $212 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,062 Value ($000) $274 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,045 Value ($000) $273 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,047 Value ($000) $288 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,410 Value ($000) $220 Avg Close $138.91 Range $125.78 - $154.28
Q1 2017
Shares 2,228 Value ($000) $330 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,070 Value ($000) $291 Avg Close $136.84 Range $106.46 - $155.15