MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,325 Value ($000) $3,548 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,430 Value ($000) $3,422 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,531 Value ($000) $3,320 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,541 Value ($000) $3,056 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,949 Value ($000) $1,681 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,090 Value ($000) $1,528 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,992 Value ($000) $1,747 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,245 Value ($000) $668 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,506 Value ($000) $697 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,702 Value ($000) $740 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,264 Value ($000) $540 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,043 Value ($000) $371 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,629 Value ($000) $611 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,636 Value ($000) $556 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,550 Value ($000) $506 Avg Close $314.09 Range $293.49 - $333.55
Q4 2020
Shares 2,566 Value ($000) $446 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,540 Value ($000) $378 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,566 Value ($000) $393 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,734 Value ($000) $370 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,125 Value ($000) $432 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,065 Value ($000) $418 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,225 Value ($000) $433 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,891 Value ($000) $338 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,711 Value ($000) $299 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,432 Value ($000) $323 Avg Close $123.13 Range $115.68 - $131.94
Q3 2017
Shares 1,257 Value ($000) $193 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,091 Value ($000) $178 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 14,465 Value ($000) $2,144 Avg Close $136.52 Range $124.97 - $142.83