MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $815.57 Range $729.36 - $894.75

Q2 2024

Shares 30 Value ($000) $18 Avg Close $552.61 Range $510.92 - $608.12

Q3 2023

Shares 11 Value ($000) $5 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11 Value ($000) $5 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 11 Value ($000) $4 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11 Value ($000) $4 Avg Close $341.28 Range $310.28 - $368.70

Q2 2019

Shares 56 Value ($000) $8 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 103 Value ($000) $12 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 218 Value ($000) $24 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 328 Value ($000) $44 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 26,912 Value ($000) $3,590 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 28,951 Value ($000) $4,079 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 13,132 Value ($000) $2,048 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 15,974 Value ($000) $2,454 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,089 Value ($000) $1,331 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 8,001 Value ($000) $1,186 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 7,134 Value ($000) $1,002 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 3,197 Value ($000) $533 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 3,277 Value ($000) $611 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 3,183 Value ($000) $500 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 17,534 Value ($000) $3,458 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 14,733 Value ($000) $2,726 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 2,842 Value ($000) $639 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 2,695 Value ($000) $610 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,862 Value ($000) $386 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 365 Value ($000) $71 Avg Close $176.84 Range $170.49 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$815.57	$729.36 - $894.75
Q2 2024	30	$18	$552.61	$510.92 - $608.12
Q3 2023	11	$5	$416.71	$390.69 - $442.39
Q2 2023	11	$5	$379.54	$347.74 - $424.74
Q1 2023	11	$4	$356.15	$327.42 - $385.79
Q4 2022	11	$0	$367.20	$333.75 - $395.37
Q3 2022	11	$4	$341.28	$310.28 - $368.70
Q2 2019	56	$8	$118.84	$106.35 - $129.65
Q1 2019	103	$12	$117.27	$103.60 - $130.18
Q4 2018	218	$24	$118.11	$100.71 - $131.46
Q3 2018	328	$44	$123.13	$115.68 - $131.94
Q2 2018	26,912	$3,590	$137.76	$123.99 - $151.37
Q1 2018	28,951	$4,079	$146.42	$129.03 - $167.96
Q4 2017	13,132	$2,048	$138.91	$125.78 - $154.28
Q3 2017	15,974	$2,454	$146.01	$135.66 - $157.85
Q2 2017	8,089	$1,331	$141.57	$124.87 - $158.24
Q1 2017	8,001	$1,186	$136.52	$124.97 - $142.83
Q4 2016	7,134	$1,002	$136.84	$106.46 - $155.15
Q3 2016	3,197	$533	$173.09	$152.05 - $185.10
Q2 2016	3,277	$611	$162.65	$143.03 - $174.89
Q1 2016	3,183	$500	$149.58	$137.18 - $182.09
Q4 2015	17,534	$3,458	$174.49	$156.11 - $187.05
Q3 2015	14,733	$2,726	$195.59	$147.68 - $218.48
Q2 2015	2,842	$639	$213.12	$202.27 - $224.48
Q1 2015	2,695	$610	$204.26	$189.37 - $214.42
Q4 2014	1,862	$386	$186.87	$163.92 - $197.33
Q3 2014	365	$71	$176.84	$170.49 - $183.89