MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,183 Value ($000) $177,333 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 108,465 Value ($000) $83,794 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 4,773 Value ($000) $3,498 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 124,566 Value ($000) $83,832 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 175,836 Value ($000) $100,211 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 87,795 Value ($000) $43,408 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 127,014 Value ($000) $74,181 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 676,177 Value ($000) $363,006 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 588,931 Value ($000) $272,663 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 727,311 Value ($000) $316,271 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 696,341 Value ($000) $297,553 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 862,547 Value ($000) $307 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 874,091 Value ($000) $328 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 350,009 Value ($000) $118,958 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 832,953 Value ($000) $271,718 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 673,495 Value ($000) $206,177 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 838,918 Value ($000) $208,530 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,025,655 Value ($000) $204,495 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 961,703 Value ($000) $183,916 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 255,222 Value ($000) $49,778 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 555,522 Value ($000) $96,616 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 728,196 Value ($000) $108,450 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 481,836 Value ($000) $73,923 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 945,757 Value ($000) $127,923 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 865,659 Value ($000) $119,738 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 889,345 Value ($000) $121,537 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 780,732 Value ($000) $104,923 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 582,569 Value ($000) $68,196 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 614,762 Value ($000) $67,913 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 951,307 Value ($000) $126,191 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 249,861 Value ($000) $33,331 Avg Close $137.76 Range $123.99 - $151.37

Q4 2017

Shares 56,695 Value ($000) $8,842 Avg Close $138.91 Range $125.78 - $154.28

Q2 2017

Shares 316,181 Value ($000) $52,024 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 29,581 Value ($000) $4,386 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 340,696 Value ($000) $47,851 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 15,000 Value ($000) $2,501 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 538,183 Value ($000) $100,452 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 278,505 Value ($000) $43,795 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 183,799 Value ($000) $36,251 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 720,098 Value ($000) $133,240 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 784,880 Value ($000) $176,449 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 792,446 Value ($000) $179,251 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 415,272 Value ($000) $86,202 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 127,905 Value ($000) $24,899 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 461,925 Value ($000) $86,015 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 164,715 Value ($000) $29,084 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 506,487 Value ($000) $81,747 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 107,434 Value ($000) $13,784 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 271,036 Value ($000) $31,034 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,183	$177,333	$815.57	$729.36 - $894.75
Q3 2025	108,465	$83,794	$703.03	$635.65 - $774.13
Q2 2025	4,773	$3,498	$703.74	$639.74 - $734.80
Q1 2025	124,566	$83,832	$615.89	$563.37 - $676.56
Q4 2024	175,836	$100,211	$557.26	$477.84 - $629.21
Q3 2024	87,795	$43,408	$553.37	$461.94 - $633.30
Q2 2024	127,014	$74,181	$552.61	$510.92 - $608.12
Q1 2024	676,177	$363,006	$503.45	$458.60 - $535.85
Q4 2023	588,931	$272,663	$450.30	$427.53 - $472.13
Q3 2023	727,311	$316,271	$416.71	$390.69 - $442.39
Q2 2023	696,341	$297,553	$379.54	$347.74 - $424.74
Q1 2023	862,547	$307	$356.15	$327.42 - $385.79
Q4 2022	874,091	$328	$367.20	$333.75 - $395.37
Q3 2022	350,009	$118,958	$341.28	$310.28 - $368.70
Q2 2022	832,953	$271,718	$314.09	$293.49 - $333.55
Q1 2022	673,495	$206,177	$266.57	$232.75 - $304.65
Q4 2021	838,918	$208,530	$214.77	$189.52 - $245.90
Q3 2021	1,025,655	$204,495	$195.10	$181.98 - $204.97
Q2 2021	961,703	$183,916	$188.10	$175.56 - $199.15
Q1 2021	255,222	$49,778	$177.34	$164.37 - $193.09
Q4 2020	555,522	$96,616	$161.42	$136.86 - $181.74
Q3 2020	728,196	$108,450	$146.77	$134.98 - $154.90
Q2 2020	481,836	$73,923	$139.25	$116.70 - $159.48
Q1 2020	945,757	$127,923	$140.83	$108.46 - $165.39
Q4 2019	865,659	$119,738	$135.52	$122.86 - $148.27
Q3 2019	889,345	$121,537	$135.60	$125.86 - $144.04
Q2 2019	780,732	$104,923	$118.84	$106.35 - $129.65
Q1 2019	582,569	$68,196	$117.27	$103.60 - $130.18
Q4 2018	614,762	$67,913	$118.11	$100.71 - $131.46
Q3 2018	951,307	$126,191	$123.13	$115.68 - $131.94
Q2 2018	249,861	$33,331	$137.76	$123.99 - $151.37
Q4 2017	56,695	$8,842	$138.91	$125.78 - $154.28
Q2 2017	316,181	$52,024	$141.57	$124.87 - $158.24
Q1 2017	29,581	$4,386	$136.52	$124.97 - $142.83
Q4 2016	340,696	$47,851	$136.84	$106.46 - $155.15
Q3 2016	15,000	$2,501	$173.09	$152.05 - $185.10
Q2 2016	538,183	$100,452	$162.65	$143.03 - $174.89
Q1 2016	278,505	$43,795	$149.58	$137.18 - $182.09
Q4 2015	183,799	$36,251	$174.49	$156.11 - $187.05
Q3 2015	720,098	$133,240	$195.59	$147.68 - $218.48
Q2 2015	784,880	$176,449	$213.12	$202.27 - $224.48
Q1 2015	792,446	$179,251	$204.26	$189.37 - $214.42
Q4 2014	415,272	$86,202	$186.87	$163.92 - $197.33
Q3 2014	127,905	$24,899	$176.84	$170.49 - $183.89
Q2 2014	461,925	$86,015	$163.23	$149.40 - $176.12
Q1 2014	164,715	$29,084	$160.13	$146.04 - $172.44
Q4 2013	506,487	$81,747	$140.55	$117.83 - $152.56
Q3 2013	107,434	$13,784	$112.21	$103.38 - $121.94
Q2 2013	271,036	$31,034	$101.46	$93.55 - $108.71