MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,173 Value ($000) $3 Avg Close $703.74 Range $639.74 - $734.80

Q2 2023

Shares 3,884 Value ($000) $2 Avg Close $379.54 Range $347.74 - $424.74

Q1 2022

Shares 698 Value ($000) $214 Avg Close $266.57 Range $232.75 - $304.65

Q1 2017

Shares 17,035 Value ($000) $2,526 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 15,916 Value ($000) $2,235 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,509 Value ($000) $1,252 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 3,906 Value ($000) $729 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 8,057 Value ($000) $1,267 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 8,050 Value ($000) $1,588 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 2,330 Value ($000) $431 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 5,450 Value ($000) $1,225 Avg Close $213.12 Range $202.27 - $224.48

Q1 2014

Shares 6,537 Value ($000) $1,154 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 23,087 Value ($000) $3,726 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 15,867 Value ($000) $2,036 Avg Close $112.21 Range $103.38 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,173	$3	$703.74	$639.74 - $734.80
Q2 2023	3,884	$2	$379.54	$347.74 - $424.74
Q1 2022	698	$214	$266.57	$232.75 - $304.65
Q1 2017	17,035	$2,526	$136.52	$124.97 - $142.83
Q4 2016	15,916	$2,235	$136.84	$106.46 - $155.15
Q3 2016	7,509	$1,252	$173.09	$152.05 - $185.10
Q2 2016	3,906	$729	$162.65	$143.03 - $174.89
Q1 2016	8,057	$1,267	$149.58	$137.18 - $182.09
Q4 2015	8,050	$1,588	$174.49	$156.11 - $187.05
Q3 2015	2,330	$431	$195.59	$147.68 - $218.48
Q2 2015	5,450	$1,225	$213.12	$202.27 - $224.48
Q1 2014	6,537	$1,154	$160.13	$146.04 - $172.44
Q4 2013	23,087	$3,726	$140.55	$117.83 - $152.56
Q3 2013	15,867	$2,036	$112.21	$103.38 - $121.94