MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $82 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 100 Value ($000) $77 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 100 Value ($000) $73 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 100 Value ($000) $67 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 100 Value ($000) $57 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 100 Value ($000) $50 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 100 Value ($000) $58 Avg Close $552.61 Range $510.92 - $608.12
Q2 2016
Shares 1,600 Value ($000) $299 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,600 Value ($000) $252 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 1,600 Value ($000) $316 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,600 Value ($000) $296 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,600 Value ($000) $360 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,000 Value ($000) $679 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 2,200 Value ($000) $457 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 6,300 Value ($000) $1,226 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 2,500 Value ($000) $466 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 2,400 Value ($000) $424 Avg Close $160.13 Range $146.04 - $172.44