MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,915 Value ($000) $550 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 5,555 Value ($000) $926 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 5,235 Value ($000) $977 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 4,140 Value ($000) $651 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 5,010 Value ($000) $988 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,885 Value ($000) $904 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 3,785 Value ($000) $851 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 6,300 Value ($000) $1,425 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 6,185 Value ($000) $1,284 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 5,730 Value ($000) $1,115 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 5,580 Value ($000) $1,039 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 3,055 Value ($000) $539 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 2,980 Value ($000) $481 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 1,800 Value ($000) $231 Avg Close $112.21 Range $103.38 - $121.94