MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831 Value ($000) $1,502 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,011 Value ($000) $1,554 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,021 Value ($000) $1,481 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,201 Value ($000) $1,481 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,633 Value ($000) $1,501 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,675 Value ($000) $1,323 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,705 Value ($000) $1,580 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,725 Value ($000) $1,463 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,014 Value ($000) $1,395 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,833 Value ($000) $1,667 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 6,785 Value ($000) $2,899 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 6,673 Value ($000) $2,376 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 6,455 Value ($000) $2,421 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 6,230 Value ($000) $2,117 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,755 Value ($000) $2,203 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 8,203 Value ($000) $2,511 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 6,714 Value ($000) $1,669 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,558 Value ($000) $311 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,549 Value ($000) $296 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,558 Value ($000) $304 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,549 Value ($000) $270 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,617 Value ($000) $241 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,617 Value ($000) $248 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,665 Value ($000) $225 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,789 Value ($000) $247 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,841 Value ($000) $252 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,629 Value ($000) $354 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,986 Value ($000) $350 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 3,563 Value ($000) $394 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 3,630 Value ($000) $481 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 3,957 Value ($000) $528 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 3,778 Value ($000) $533 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 3,558 Value ($000) $554 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 4,519 Value ($000) $694 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 5,126 Value ($000) $843 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 5,724 Value ($000) $848 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 7,485 Value ($000) $1,052 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 9,349 Value ($000) $1,559 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 9,799 Value ($000) $1,829 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 10,193 Value ($000) $1,603 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 11,057 Value ($000) $2,181 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 12,238 Value ($000) $2,264 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 12,521 Value ($000) $2,815 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 12,219 Value ($000) $2,764 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 11,685 Value ($000) $2,426 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 10,896 Value ($000) $2,121 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 9,950 Value ($000) $1,853 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 9,811 Value ($000) $1,732 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 9,878 Value ($000) $1,594 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 9,337 Value ($000) $1,197 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 9,060 Value ($000) $1,037 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831	$1,502	$815.57	$729.36 - $894.75
Q3 2025	2,011	$1,554	$703.03	$635.65 - $774.13
Q2 2025	2,021	$1,481	$703.74	$639.74 - $734.80
Q1 2025	2,201	$1,481	$615.89	$563.37 - $676.56
Q4 2024	2,633	$1,501	$557.26	$477.84 - $629.21
Q3 2024	2,675	$1,323	$553.37	$461.94 - $633.30
Q2 2024	2,705	$1,580	$552.61	$510.92 - $608.12
Q1 2024	2,725	$1,463	$503.45	$458.60 - $535.85
Q4 2023	3,014	$1,395	$450.30	$427.53 - $472.13
Q3 2023	3,833	$1,667	$416.71	$390.69 - $442.39
Q2 2023	6,785	$2,899	$379.54	$347.74 - $424.74
Q1 2023	6,673	$2,376	$356.15	$327.42 - $385.79
Q4 2022	6,455	$2,421	$367.20	$333.75 - $395.37
Q3 2022	6,230	$2,117	$341.28	$310.28 - $368.70
Q2 2022	6,755	$2,203	$314.09	$293.49 - $333.55
Q1 2022	8,203	$2,511	$266.57	$232.75 - $304.65
Q4 2021	6,714	$1,669	$214.77	$189.52 - $245.90
Q3 2021	1,558	$311	$195.10	$181.98 - $204.97
Q2 2021	1,549	$296	$188.10	$175.56 - $199.15
Q1 2021	1,558	$304	$177.34	$164.37 - $193.09
Q4 2020	1,549	$270	$161.42	$136.86 - $181.74
Q3 2020	1,617	$241	$146.77	$134.98 - $154.90
Q2 2020	1,617	$248	$139.25	$116.70 - $159.48
Q1 2020	1,665	$225	$140.83	$108.46 - $165.39
Q4 2019	1,789	$247	$135.52	$122.86 - $148.27
Q3 2019	1,841	$252	$135.60	$125.86 - $144.04
Q2 2019	2,629	$354	$118.84	$106.35 - $129.65
Q1 2019	2,986	$350	$117.27	$103.60 - $130.18
Q4 2018	3,563	$394	$118.11	$100.71 - $131.46
Q3 2018	3,630	$481	$123.13	$115.68 - $131.94
Q2 2018	3,957	$528	$137.76	$123.99 - $151.37
Q1 2018	3,778	$533	$146.42	$129.03 - $167.96
Q4 2017	3,558	$554	$138.91	$125.78 - $154.28
Q3 2017	4,519	$694	$146.01	$135.66 - $157.85
Q2 2017	5,126	$843	$141.57	$124.87 - $158.24
Q1 2017	5,724	$848	$136.52	$124.97 - $142.83
Q4 2016	7,485	$1,052	$136.84	$106.46 - $155.15
Q3 2016	9,349	$1,559	$173.09	$152.05 - $185.10
Q2 2016	9,799	$1,829	$162.65	$143.03 - $174.89
Q1 2016	10,193	$1,603	$149.58	$137.18 - $182.09
Q4 2015	11,057	$2,181	$174.49	$156.11 - $187.05
Q3 2015	12,238	$2,264	$195.59	$147.68 - $218.48
Q2 2015	12,521	$2,815	$213.12	$202.27 - $224.48
Q1 2015	12,219	$2,764	$204.26	$189.37 - $214.42
Q4 2014	11,685	$2,426	$186.87	$163.92 - $197.33
Q3 2014	10,896	$2,121	$176.84	$170.49 - $183.89
Q2 2014	9,950	$1,853	$163.23	$149.40 - $176.12
Q1 2014	9,811	$1,732	$160.13	$146.04 - $172.44
Q4 2013	9,878	$1,594	$140.55	$117.83 - $152.56
Q3 2013	9,337	$1,197	$112.21	$103.38 - $121.94
Q2 2013	9,060	$1,037	$101.46	$93.55 - $108.71