MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,675 Value ($000) $1,929 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 9,675 Value ($000) $1,850 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 11,175 Value ($000) $2,180 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 11,175 Value ($000) $1,944 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 11,175 Value ($000) $1,664 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 11,175 Value ($000) $1,714 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 11,175 Value ($000) $1,512 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 11,175 Value ($000) $1,546 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 12,556 Value ($000) $1,716 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 12,556 Value ($000) $1,687 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 12,556 Value ($000) $1,470 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 23,500 Value ($000) $2,596 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,500 Value ($000) $1,128 Avg Close $123.13 Range $115.68 - $131.94