MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1 Value ($000) $0 Avg Close $450.30 Range $427.53 - $472.13
Q4 2021
Shares 2,797 Value ($000) $695 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,797 Value ($000) $558 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,797 Value ($000) $535 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,222 Value ($000) $628 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,297 Value ($000) $573 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 3,547 Value ($000) $528 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 3,547 Value ($000) $544 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,597 Value ($000) $487 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,622 Value ($000) $501 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,622 Value ($000) $495 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 3,622 Value ($000) $487 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,640 Value ($000) $426 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,640 Value ($000) $402 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,640 Value ($000) $483 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 3,665 Value ($000) $489 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,665 Value ($000) $547 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,665 Value ($000) $572 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 3,665 Value ($000) $563 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,690 Value ($000) $607 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,740 Value ($000) $554 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,755 Value ($000) $527 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,805 Value ($000) $634 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 3,900 Value ($000) $728 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 3,975 Value ($000) $625 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 4,025 Value ($000) $794 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 4,033 Value ($000) $746 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,033 Value ($000) $907 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 4,348 Value ($000) $984 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 4,348 Value ($000) $903 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,348 Value ($000) $846 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,360 Value ($000) $812 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,785 Value ($000) $845 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,797 Value ($000) $774 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 4,817 Value ($000) $618 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 4,855 Value ($000) $556 Avg Close $101.46 Range $93.55 - $108.71