MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $2,262 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,266 Value ($000) $1,751 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,668 Value ($000) $1,955 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,753 Value ($000) $1,853 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,837 Value ($000) $1,617 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,911 Value ($000) $1,439 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,965 Value ($000) $1,732 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,164 Value ($000) $1,699 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,110 Value ($000) $1,440 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,338 Value ($000) $1,452 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,450 Value ($000) $1,474 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,258 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,449 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,454 Value ($000) $834 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,416 Value ($000) $788 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,762 Value ($000) $846 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,843 Value ($000) $707 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,696 Value ($000) $737 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,114 Value ($000) $787 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,509 Value ($000) $684 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,268 Value ($000) $742 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,972 Value ($000) $1,038 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,387 Value ($000) $1,133 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,734 Value ($000) $1,046 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 7,847 Value ($000) $1,085 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 8,483 Value ($000) $1,159 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 8,476 Value ($000) $1,139 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 10,791 Value ($000) $1,264 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 12,491 Value ($000) $1,380 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 14,281 Value ($000) $1,894 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 17,990 Value ($000) $2,400 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 21,272 Value ($000) $2,996 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 21,954 Value ($000) $3,424 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 21,768 Value ($000) $3,344 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,841 Value ($000) $3,923 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 25,542 Value ($000) $3,787 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 32,109 Value ($000) $4,510 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 36,933 Value ($000) $6,158 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 43,636 Value ($000) $8,144 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 66,154 Value ($000) $10,403 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 159,938 Value ($000) $31,545 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 160,168 Value ($000) $29,636 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 159,935 Value ($000) $35,955 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 166,795 Value ($000) $37,729 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 176,583 Value ($000) $36,655 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 199,623 Value ($000) $38,861 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 204,807 Value ($000) $38,137 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 210,682 Value ($000) $37,200 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 216,471 Value ($000) $34,938 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 208,889 Value ($000) $26,800 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 189,742 Value ($000) $21,726 Avg Close $101.46 Range $93.55 - $108.71