MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $9,491 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 13,080 Value ($000) $10,105 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,340 Value ($000) $2,447 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,751 Value ($000) $2,524 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,049 Value ($000) $2,308 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 6,194 Value ($000) $3,062 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 11,371 Value ($000) $6,641 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 13,943 Value ($000) $7,485 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 16,162 Value ($000) $7,483 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 15,220 Value ($000) $6,618 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 23,360 Value ($000) $9,982 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 14,292 Value ($000) $5,089 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 18,761 Value ($000) $7,038 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 23,879 Value ($000) $8,117 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 30,868 Value ($000) $10,070 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 46,864 Value ($000) $14,347 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 61,680 Value ($000) $15,332 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 69,950 Value ($000) $13,947 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 69,431 Value ($000) $13,277 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 69,511 Value ($000) $13,558 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 63,364 Value ($000) $11,019 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 56,345 Value ($000) $8,392 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 58,651 Value ($000) $8,998 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 63,932 Value ($000) $8,648 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 89,208 Value ($000) $12,338 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 94,685 Value ($000) $12,939 Avg Close $135.60 Range $125.86 - $144.04
Q4 2018
Shares 104,929 Value ($000) $11,592 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 104,689 Value ($000) $13,886 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 97,723 Value ($000) $13,039 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 436,773 Value ($000) $61,528 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 465,969 Value ($000) $72,669 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 428,792 Value ($000) $65,867 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 435,492 Value ($000) $71,657 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 448,287 Value ($000) $66,461 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 403,720 Value ($000) $56,703 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 299,776 Value ($000) $49,988 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 281,380 Value ($000) $52,520 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 288,680 Value ($000) $45,395 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 286,626 Value ($000) $56,530 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 221,160 Value ($000) $40,921 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 254,208 Value ($000) $57,149 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 260,985 Value ($000) $59,034 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 212,065 Value ($000) $44,021 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 276,270 Value ($000) $53,781 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 223,715 Value ($000) $41,783 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 251,058 Value ($000) $44,330 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 196,212 Value ($000) $31,669 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 261,571 Value ($000) $33,617 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 187,602 Value ($000) $21,481 Avg Close $101.46 Range $93.55 - $108.71