MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,875 Value ($000) $78,645 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 105,338 Value ($000) $81,378 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 105,613 Value ($000) $77,391 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 19,451 Value ($000) $13,090 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 65,061 Value ($000) $37,079 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 57,993 Value ($000) $28,673 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 264,335 Value ($000) $154,382 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 248,912 Value ($000) $133,628 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 192,570 Value ($000) $89,156 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 318,825 Value ($000) $138,641 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 226,670 Value ($000) $96,858 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 230,570 Value ($000) $82,094 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 213,522 Value ($000) $80,096 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 230,062 Value ($000) $78,191 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,962 Value ($000) $966 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,462 Value ($000) $448 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 238,111 Value ($000) $59,187 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 211,250 Value ($000) $42,119 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 241,735 Value ($000) $46,229 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 212,428 Value ($000) $41,432 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 163,275 Value ($000) $28,397 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 277,235 Value ($000) $41,289 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 279,073 Value ($000) $42,815 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 413,108 Value ($000) $55,877 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 217,465 Value ($000) $30,080 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 221,042 Value ($000) $30,208 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 381,258 Value ($000) $51,237 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 306,235 Value ($000) $35,848 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 634,550 Value ($000) $70,093 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 302,125 Value ($000) $40,077 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 341,125 Value ($000) $45,506 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 465,810 Value ($000) $65,619 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 285,610 Value ($000) $44,541 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 410,617 Value ($000) $63,075 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 681,770 Value ($000) $112,178 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 776,070 Value ($000) $115,060 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 571,570 Value ($000) $80,277 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 542,270 Value ($000) $90,424 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 340,470 Value ($000) $63,549 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 396,930 Value ($000) $62,417 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 493,330 Value ($000) $97,299 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 309,620 Value ($000) $57,289 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 174,670 Value ($000) $39,268 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 81,970 Value ($000) $18,542 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 140,455 Value ($000) $29,156 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 113,520 Value ($000) $22,099 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 139,499 Value ($000) $25,976 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 219,063 Value ($000) $38,680 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 170,153 Value ($000) $27,463 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 332,791 Value ($000) $42,697 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 163,645 Value ($000) $18,737 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 118,989 Value ($000) $12,846 Avg Close $95.52 Range $87.91 - $101.63