MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,500 Value ($000) $621 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,500 Value ($000) $498 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 17,500 Value ($000) $3,347 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 17,500 Value ($000) $3,413 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 15,000 Value ($000) $2,234 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 15,000 Value ($000) $2,234 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 15,000 Value ($000) $2,301 Avg Close $139.25 Range $116.70 - $159.48
Q4 2016
Shares 24,000 Value ($000) $3,371 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 28,000 Value ($000) $4,669 Avg Close $173.09 Range $152.05 - $185.10
Q2 2015
Shares 12,600 Value ($000) $2,833 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 14,000 Value ($000) $3,167 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 14,600 Value ($000) $3,031 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 14,600 Value ($000) $2,842 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 14,600 Value ($000) $2,719 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 14,600 Value ($000) $2,578 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 16,017 Value ($000) $2,585 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 16,017 Value ($000) $2,055 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 16,017 Value ($000) $1,834 Avg Close $101.46 Range $93.55 - $108.71