MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,853 Value ($000) $8,083 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 9,859 Value ($000) $7,617 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 10,257 Value ($000) $7,516 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 10,168 Value ($000) $6,638 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 10,451 Value ($000) $6,169 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,503 Value ($000) $5,688 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 10,423 Value ($000) $6,145 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 10,495 Value ($000) $5,631 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,270 Value ($000) $4,755 Avg Close $450.30 Range $427.53 - $472.13
Q2 2023
Shares 2,780 Value ($000) $1,188 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,765 Value ($000) $985 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 1,929 Value ($000) $656 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,915 Value ($000) $625 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,379 Value ($000) $422 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,042 Value ($000) $259 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 15,495 Value ($000) $3,090 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 14,650 Value ($000) $2,801 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 15,759 Value ($000) $3,074 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 14,967 Value ($000) $2,603 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 18,901 Value ($000) $2,815 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 21,434 Value ($000) $3,288 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 21,830 Value ($000) $2,953 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 24,203 Value ($000) $3,347 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 24,513 Value ($000) $3,350 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 21,444 Value ($000) $2,882 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 21,286 Value ($000) $2,491 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 11,096 Value ($000) $1,225 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 16,364 Value ($000) $2,171 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 18,924 Value ($000) $2,525 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 24,679 Value ($000) $3,477 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 48,369 Value ($000) $7,544 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 404,415 Value ($000) $62,122 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 407,452 Value ($000) $67,042 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 404,454 Value ($000) $59,964 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 364,544 Value ($000) $51,201 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 399,395 Value ($000) $66,599 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 221,033 Value ($000) $41,256 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 33,101 Value ($000) $5,205 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 36,304 Value ($000) $7,160 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 35,742 Value ($000) $6,613 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 37,635 Value ($000) $8,461 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 36,470 Value ($000) $8,250 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 38,094 Value ($000) $7,907 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 37,792 Value ($000) $7,357 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 82,165 Value ($000) $15,301 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 103,781 Value ($000) $18,239 Avg Close $160.13 Range $146.04 - $172.44