MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,115 Value ($000) $123 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,553 Value ($000) $206 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,553 Value ($000) $207 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,540 Value ($000) $217 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,815 Value ($000) $283 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,955 Value ($000) $300 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 1,890 Value ($000) $311 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,200 Value ($000) $178 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 22,468 Value ($000) $3,156 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 25,871 Value ($000) $4,314 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 26,859 Value ($000) $5,013 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 26,407 Value ($000) $4,153 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 25,869 Value ($000) $5,102 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 24,044 Value ($000) $4,449 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 22,883 Value ($000) $5,144 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 23,316 Value ($000) $5,274 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 23,972 Value ($000) $4,976 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 24,224 Value ($000) $4,716 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 24,724 Value ($000) $4,604 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 25,264 Value ($000) $4,461 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 26,249 Value ($000) $4,237 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 26,984 Value ($000) $3,462 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 28,027 Value ($000) $3,209 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,115	$123	$118.11	$100.71 - $131.46
Q3 2018	1,553	$206	$123.13	$115.68 - $131.94
Q2 2018	1,553	$207	$137.76	$123.99 - $151.37
Q1 2018	1,540	$217	$146.42	$129.03 - $167.96
Q4 2017	1,815	$283	$138.91	$125.78 - $154.28
Q3 2017	1,955	$300	$146.01	$135.66 - $157.85
Q2 2017	1,890	$311	$141.57	$124.87 - $158.24
Q1 2017	1,200	$178	$136.52	$124.97 - $142.83
Q4 2016	22,468	$3,156	$136.84	$106.46 - $155.15
Q3 2016	25,871	$4,314	$173.09	$152.05 - $185.10
Q2 2016	26,859	$5,013	$162.65	$143.03 - $174.89
Q1 2016	26,407	$4,153	$149.58	$137.18 - $182.09
Q4 2015	25,869	$5,102	$174.49	$156.11 - $187.05
Q3 2015	24,044	$4,449	$195.59	$147.68 - $218.48
Q2 2015	22,883	$5,144	$213.12	$202.27 - $224.48
Q1 2015	23,316	$5,274	$204.26	$189.37 - $214.42
Q4 2014	23,972	$4,976	$186.87	$163.92 - $197.33
Q3 2014	24,224	$4,716	$176.84	$170.49 - $183.89
Q2 2014	24,724	$4,604	$163.23	$149.40 - $176.12
Q1 2014	25,264	$4,461	$160.13	$146.04 - $172.44
Q4 2013	26,249	$4,237	$140.55	$117.83 - $152.56
Q3 2013	26,984	$3,462	$112.21	$103.38 - $121.94
Q2 2013	28,027	$3,209	$101.46	$93.55 - $108.71