MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,766 Value ($000) $111 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 6,374 Value ($000) $5 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 6,635 Value ($000) $5 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,369 Value ($000) $4 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,330 Value ($000) $1 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 39,694 Value ($000) $20 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 27,077 Value ($000) $16 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 66,044 Value ($000) $35 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 9,462 Value ($000) $4 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 7,937 Value ($000) $3 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,730 Value ($000) $5 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,454 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 60,420 Value ($000) $23 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 4,440 Value ($000) $1,509 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,447 Value ($000) $1,451 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,699 Value ($000) $826 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 13,576 Value ($000) $3,375 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 13,836 Value ($000) $2,759 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 13,834 Value ($000) $2,646 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 58,372 Value ($000) $11,385 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 56,636 Value ($000) $9,850 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 11,159 Value ($000) $1,662 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 8,235 Value ($000) $1,263 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 72,539 Value ($000) $9,812 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 5,240 Value ($000) $725 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 23,089 Value ($000) $3,155 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 31,450 Value ($000) $4,227 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 17,837 Value ($000) $2,088 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 63,206 Value ($000) $6,982 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 64,151 Value ($000) $8,510 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 32,938 Value ($000) $4,394 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 88,048 Value ($000) $12,403 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 158,340 Value ($000) $24,693 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 13,363 Value ($000) $2,053 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 20,786 Value ($000) $3,420 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 31,235 Value ($000) $4,631 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 38,339 Value ($000) $5,385 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,311 Value ($000) $1,219 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 975,638 Value ($000) $182,103 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,087,697 Value ($000) $171,040 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 998,351 Value ($000) $196,905 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 416,952 Value ($000) $77,149 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 14,391 Value ($000) $3,235 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 24,656 Value ($000) $5,577 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 99,394 Value ($000) $20,632 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 31,413 Value ($000) $6,115 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 38,900 Value ($000) $7,244 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 101,543 Value ($000) $17,929 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 57,012 Value ($000) $9,202 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 160,492 Value ($000) $20,591 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 136,913 Value ($000) $15,677 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,766	$111	$815.57	$729.36 - $894.75
Q3 2025	6,374	$5	$703.03	$635.65 - $774.13
Q2 2025	6,635	$5	$703.74	$639.74 - $734.80
Q1 2025	5,369	$4	$615.89	$563.37 - $676.56
Q4 2024	1,330	$1	$557.26	$477.84 - $629.21
Q3 2024	39,694	$20	$553.37	$461.94 - $633.30
Q2 2024	27,077	$16	$552.61	$510.92 - $608.12
Q1 2024	66,044	$35	$503.45	$458.60 - $535.85
Q4 2023	9,462	$4	$450.30	$427.53 - $472.13
Q3 2023	7,937	$3	$416.71	$390.69 - $442.39
Q2 2023	11,730	$5	$379.54	$347.74 - $424.74
Q1 2023	2,454	$1	$356.15	$327.42 - $385.79
Q4 2022	60,420	$23	$367.20	$333.75 - $395.37
Q3 2022	4,440	$1,509	$341.28	$310.28 - $368.70
Q2 2022	4,447	$1,451	$314.09	$293.49 - $333.55
Q1 2022	2,699	$826	$266.57	$232.75 - $304.65
Q4 2021	13,576	$3,375	$214.77	$189.52 - $245.90
Q3 2021	13,836	$2,759	$195.10	$181.98 - $204.97
Q2 2021	13,834	$2,646	$188.10	$175.56 - $199.15
Q1 2021	58,372	$11,385	$177.34	$164.37 - $193.09
Q4 2020	56,636	$9,850	$161.42	$136.86 - $181.74
Q3 2020	11,159	$1,662	$146.77	$134.98 - $154.90
Q2 2020	8,235	$1,263	$139.25	$116.70 - $159.48
Q1 2020	72,539	$9,812	$140.83	$108.46 - $165.39
Q4 2019	5,240	$725	$135.52	$122.86 - $148.27
Q3 2019	23,089	$3,155	$135.60	$125.86 - $144.04
Q2 2019	31,450	$4,227	$118.84	$106.35 - $129.65
Q1 2019	17,837	$2,088	$117.27	$103.60 - $130.18
Q4 2018	63,206	$6,982	$118.11	$100.71 - $131.46
Q3 2018	64,151	$8,510	$123.13	$115.68 - $131.94
Q2 2018	32,938	$4,394	$137.76	$123.99 - $151.37
Q1 2018	88,048	$12,403	$146.42	$129.03 - $167.96
Q4 2017	158,340	$24,693	$138.91	$125.78 - $154.28
Q3 2017	13,363	$2,053	$146.01	$135.66 - $157.85
Q2 2017	20,786	$3,420	$141.57	$124.87 - $158.24
Q1 2017	31,235	$4,631	$136.52	$124.97 - $142.83
Q4 2016	38,339	$5,385	$136.84	$106.46 - $155.15
Q3 2016	7,311	$1,219	$173.09	$152.05 - $185.10
Q2 2016	975,638	$182,103	$162.65	$143.03 - $174.89
Q1 2016	1,087,697	$171,040	$149.58	$137.18 - $182.09
Q4 2015	998,351	$196,905	$174.49	$156.11 - $187.05
Q3 2015	416,952	$77,149	$195.59	$147.68 - $218.48
Q2 2015	14,391	$3,235	$213.12	$202.27 - $224.48
Q1 2015	24,656	$5,577	$204.26	$189.37 - $214.42
Q4 2014	99,394	$20,632	$186.87	$163.92 - $197.33
Q3 2014	31,413	$6,115	$176.84	$170.49 - $183.89
Q2 2014	38,900	$7,244	$163.23	$149.40 - $176.12
Q1 2014	101,543	$17,929	$160.13	$146.04 - $172.44
Q4 2013	57,012	$9,202	$140.55	$117.83 - $152.56
Q3 2013	160,492	$20,591	$112.21	$103.38 - $121.94
Q2 2013	136,913	$15,677	$101.46	$93.55 - $108.71