MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,503 Value ($000) $231 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,811 Value ($000) $298 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,788 Value ($000) $265 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,948 Value ($000) $274 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,158 Value ($000) $360 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,158 Value ($000) $402 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,158 Value ($000) $339 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,383 Value ($000) $470 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,603 Value ($000) $482 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 2,873 Value ($000) $646 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,238 Value ($000) $732 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 3,958 Value ($000) $822 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,093 Value ($000) $797 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,493 Value ($000) $836 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 4,578 Value ($000) $808 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 5,038 Value ($000) $813 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 7,013 Value ($000) $900 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 7,233 Value ($000) $828 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 18,378 Value ($000) $1,984 Avg Close $95.52 Range $87.91 - $101.63