MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,370 Value ($000) $4,405 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,030 Value ($000) $3,886 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 8,815 Value ($000) $6,459 Avg Close $703.74 Range $639.74 - $734.80
Q4 2024
Shares 3,971 Value ($000) $2,263 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,515 Value ($000) $1,243 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,243 Value ($000) $3,062 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 10,282 Value ($000) $5,520 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,827 Value ($000) $2,698 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 514 Value ($000) $224 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 10,137 Value ($000) $4,332 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,326 Value ($000) $2,252 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,507 Value ($000) $940 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,926 Value ($000) $1,334 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 4,478 Value ($000) $1,370 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,392 Value ($000) $346 Avg Close $214.77 Range $189.52 - $245.90
Q4 2014
Shares 12,000 Value ($000) $2,491 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 12,200 Value ($000) $2,375 Avg Close $176.84 Range $170.49 - $183.89