MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $2,380 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,942 Value ($000) $2,273 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,969 Value ($000) $2,175 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,903 Value ($000) $1,953 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,959 Value ($000) $1,687 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,854 Value ($000) $1,443 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,052 Value ($000) $1,671 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,671 Value ($000) $1,434 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,882 Value ($000) $1,334 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,730 Value ($000) $1,187 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,729 Value ($000) $1,166 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,646 Value ($000) $942 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,815 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,799 Value ($000) $951 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,759 Value ($000) $900 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,875 Value ($000) $880 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,717 Value ($000) $675 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,426 Value ($000) $484 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,776 Value ($000) $346 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,776 Value ($000) $346 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,411 Value ($000) $419 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,411 Value ($000) $359 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,311 Value ($000) $355 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,411 Value ($000) $326 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,391 Value ($000) $331 Avg Close $135.52 Range $122.86 - $148.27
Q4 2017
Shares 1,641 Value ($000) $256 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,660 Value ($000) $255 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,616 Value ($000) $266 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,816 Value ($000) $269 Avg Close $136.52 Range $124.97 - $142.83
Q2 2016
Shares 1,214 Value ($000) $227 Avg Close $162.65 Range $143.03 - $174.89
Q4 2015
Shares 1,205 Value ($000) $238 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,205 Value ($000) $223 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,205 Value ($000) $271 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,205 Value ($000) $273 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,184 Value ($000) $246 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,184 Value ($000) $230 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,184 Value ($000) $220 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,184 Value ($000) $209 Avg Close $160.13 Range $146.04 - $172.44