MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,545 Value ($000) $25,056 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 31,782 Value ($000) $24,553 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 31,782 Value ($000) $23,289 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 31,782 Value ($000) $21,389 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 31,369 Value ($000) $17,878 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 31,369 Value ($000) $15,509 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 67,823 Value ($000) $39,611 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 68,675 Value ($000) $36,868 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 54,816 Value ($000) $25,379 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 70,828 Value ($000) $30,800 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 57,357 Value ($000) $24,509 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 50,616 Value ($000) $18,022 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 56,944 Value ($000) $21,361 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 67,012 Value ($000) $22,775 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 67,012 Value ($000) $21,860 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 65,207 Value ($000) $19,962 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 56,516 Value ($000) $14,048 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 54,328 Value ($000) $10,832 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 49,534 Value ($000) $9,473 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 38,267 Value ($000) $7,464 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 37,084 Value ($000) $6,450 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 38,690 Value ($000) $5,762 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 42,086 Value ($000) $6,457 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 44,779 Value ($000) $6,057 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 50,006 Value ($000) $6,917 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 53,806 Value ($000) $7,353 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 45,044 Value ($000) $6,053 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 43,873 Value ($000) $5,136 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 42,374 Value ($000) $4,681 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 36,029 Value ($000) $4,779 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 28,597 Value ($000) $3,815 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 25,171 Value ($000) $3,546 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 23,982 Value ($000) $3,740 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 24,491 Value ($000) $3,762 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,593 Value ($000) $3,882 Avg Close $141.57 Range $124.87 - $158.24