Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 200,000 | $29,652 | $136.52 | $124.97 - $142.83 |
| Q4 2016 | 500,000 | $70,225 | $136.84 | $106.46 - $155.15 |
| Q3 2016 | 1,250,000 | $208,438 | $173.09 | $152.05 - $185.10 |
| Q2 2016 | 1,150,000 | $214,648 | $162.65 | $143.03 - $174.89 |
| Q1 2016 | 1,069,642 | $168,201 | $149.58 | $137.18 - $182.09 |
| Q4 2015 | 900,000 | $177,507 | $174.49 | $156.11 - $187.05 |
| Q3 2015 | 800,000 | $148,024 | $195.59 | $147.68 - $218.48 |