MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $616 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 738 Value ($000) $570 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 728 Value ($000) $533 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 608 Value ($000) $409 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 604 Value ($000) $344 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 606 Value ($000) $300 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 599 Value ($000) $350 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 580 Value ($000) $312 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 582 Value ($000) $270 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 580 Value ($000) $252 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 575 Value ($000) $246 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 577 Value ($000) $205 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 580 Value ($000) $217 Avg Close $367.20 Range $333.75 - $395.37
Q1 2018
Shares 3,057 Value ($000) $431 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,492 Value ($000) $701 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,602 Value ($000) $707 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,087 Value ($000) $837 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 35,737 Value ($000) $5,298 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 18,881 Value ($000) $2,652 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 23,628 Value ($000) $3,940 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 24,241 Value ($000) $4,525 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 21,703 Value ($000) $3,413 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 21,591 Value ($000) $4,258 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 21,265 Value ($000) $3,935 Avg Close $195.59 Range $147.68 - $218.48