MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,034 Value ($000) $43,333 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 35,977 Value ($000) $17,788 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 37,065 Value ($000) $21,647 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 36,972 Value ($000) $19,848 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 19,980 Value ($000) $9,250 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 31,628 Value ($000) $13,753 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 29,071 Value ($000) $12,422 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 30,564 Value ($000) $10,882 Avg Close $356.15 Range $327.42 - $385.79

Q1 2020

Shares 46,514 Value ($000) $6,291 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 188,729 Value ($000) $26,105 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 169,068 Value ($000) $23,105 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 9,339 Value ($000) $1,255 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 35,426 Value ($000) $4,147 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 29,783 Value ($000) $3,290 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 53,250 Value ($000) $7,064 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 60,350 Value ($000) $8,051 Avg Close $137.76 Range $123.99 - $151.37

Q4 2017

Shares 9,056 Value ($000) $1,412 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,495 Value ($000) $230 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 3,479 Value ($000) $572 Avg Close $141.57 Range $124.87 - $158.24

Q4 2016

Shares 176,156 Value ($000) $24,741 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 109,554 Value ($000) $18,268 Avg Close $173.09 Range $152.05 - $185.10

Q4 2015

Shares 78,711 Value ($000) $15,524 Avg Close $174.49 Range $156.11 - $187.05

Q2 2015

Shares 14,546 Value ($000) $3,270 Avg Close $213.12 Range $202.27 - $224.48

Q2 2014

Shares 20,211 Value ($000) $3,763 Avg Close $163.23 Range $149.40 - $176.12

Q4 2013

Shares 12,587 Value ($000) $2,032 Avg Close $140.55 Range $117.83 - $152.56

Q2 2013

Shares 120,814 Value ($000) $13,833 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,034	$43,333	$557.26	$477.84 - $629.21
Q3 2024	35,977	$17,788	$553.37	$461.94 - $633.30
Q2 2024	37,065	$21,647	$552.61	$510.92 - $608.12
Q1 2024	36,972	$19,848	$503.45	$458.60 - $535.85
Q4 2023	19,980	$9,250	$450.30	$427.53 - $472.13
Q3 2023	31,628	$13,753	$416.71	$390.69 - $442.39
Q2 2023	29,071	$12,422	$379.54	$347.74 - $424.74
Q1 2023	30,564	$10,882	$356.15	$327.42 - $385.79
Q1 2020	46,514	$6,291	$140.83	$108.46 - $165.39
Q4 2019	188,729	$26,105	$135.52	$122.86 - $148.27
Q3 2019	169,068	$23,105	$135.60	$125.86 - $144.04
Q2 2019	9,339	$1,255	$118.84	$106.35 - $129.65
Q1 2019	35,426	$4,147	$117.27	$103.60 - $130.18
Q4 2018	29,783	$3,290	$118.11	$100.71 - $131.46
Q3 2018	53,250	$7,064	$123.13	$115.68 - $131.94
Q2 2018	60,350	$8,051	$137.76	$123.99 - $151.37
Q4 2017	9,056	$1,412	$138.91	$125.78 - $154.28
Q3 2017	1,495	$230	$146.01	$135.66 - $157.85
Q2 2017	3,479	$572	$141.57	$124.87 - $158.24
Q4 2016	176,156	$24,741	$136.84	$106.46 - $155.15
Q3 2016	109,554	$18,268	$173.09	$152.05 - $185.10
Q4 2015	78,711	$15,524	$174.49	$156.11 - $187.05
Q2 2015	14,546	$3,270	$213.12	$202.27 - $224.48
Q2 2014	20,211	$3,763	$163.23	$149.40 - $176.12
Q4 2013	12,587	$2,032	$140.55	$117.83 - $152.56
Q2 2013	120,814	$13,833	$101.46	$93.55 - $108.71