MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064 Value ($000) $2,513 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,083 Value ($000) $2,382 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,993 Value ($000) $2,193 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,448 Value ($000) $1,647 Avg Close $615.89 Range $563.37 - $676.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064	$2,513	$815.57	$729.36 - $894.75
Q3 2025	3,083	$2,382	$703.03	$635.65 - $774.13
Q2 2025	2,993	$2,193	$703.74	$639.74 - $734.80
Q1 2025	2,448	$1,647	$615.89	$563.37 - $676.56