MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,421 Value ($000) $80,734 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 98,004 Value ($000) $75,712 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 97,419 Value ($000) $71,387 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 97,266 Value ($000) $65,459 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 87,790 Value ($000) $50,032 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 87,666 Value ($000) $43,344 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 65,790 Value ($000) $38,424 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 66,734 Value ($000) $35,826 Avg Close $503.45 Range $458.60 - $535.85
Q3 2016
Shares 379,166 Value ($000) $63,226 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 457,779 Value ($000) $85,444 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 15,951 Value ($000) $2,508 Avg Close $149.58 Range $137.18 - $182.09