MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,459 Value ($000) $39 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 46,299 Value ($000) $36 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 46,616 Value ($000) $34 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 46,811 Value ($000) $32 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 44,303 Value ($000) $25 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 46,202 Value ($000) $23 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 50,354 Value ($000) $29 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 50,157 Value ($000) $27 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 33,163 Value ($000) $15 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 33,072 Value ($000) $14 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 31,716 Value ($000) $14 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 30,861 Value ($000) $11 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 28,207 Value ($000) $11 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 27,404 Value ($000) $9,314 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 26,025 Value ($000) $8,418 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 22,826 Value ($000) $6,988 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 23,148 Value ($000) $5,754 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 16,553 Value ($000) $3,300 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 14,953 Value ($000) $2,860 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 14,514 Value ($000) $2,831 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 15,105 Value ($000) $2,627 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 13,258 Value ($000) $1,975 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 13,850 Value ($000) $2,125 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 14,679 Value ($000) $1,986 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 15,795 Value ($000) $2,185 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,878 Value ($000) $1,623 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 17,523 Value ($000) $2,355 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 16,504 Value ($000) $1,932 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 16,078 Value ($000) $1,776 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 18,605 Value ($000) $2,468 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 18,892 Value ($000) $2,520 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 24,112 Value ($000) $3,397 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 23,989 Value ($000) $3,741 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 33,041 Value ($000) $5,075 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 33,062 Value ($000) $5,440 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 27,846 Value ($000) $4,129 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 29,990 Value ($000) $4,212 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 14,871 Value ($000) $2,480 Avg Close $173.09 Range $152.05 - $185.10

Q1 2016

Shares 42,114 Value ($000) $6,623 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 39,694 Value ($000) $7,829 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 43,643 Value ($000) $8,075 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 40,180 Value ($000) $9,032,887 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 35,670 Value ($000) $8,069 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 34,648 Value ($000) $7,192,238 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 29,718 Value ($000) $5,785,203 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 28,141 Value ($000) $5,240,136 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 27,134 Value ($000) $4,791,050 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 25,873 Value ($000) $4,175,902 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 23,321 Value ($000) $2,992,084 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 8,572 Value ($000) $981,494 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,459	$39	$815.57	$729.36 - $894.75
Q3 2025	46,299	$36	$703.03	$635.65 - $774.13
Q2 2025	46,616	$34	$703.74	$639.74 - $734.80
Q1 2025	46,811	$32	$615.89	$563.37 - $676.56
Q4 2024	44,303	$25	$557.26	$477.84 - $629.21
Q3 2024	46,202	$23	$553.37	$461.94 - $633.30
Q2 2024	50,354	$29	$552.61	$510.92 - $608.12
Q1 2024	50,157	$27	$503.45	$458.60 - $535.85
Q4 2023	33,163	$15	$450.30	$427.53 - $472.13
Q3 2023	33,072	$14	$416.71	$390.69 - $442.39
Q2 2023	31,716	$14	$379.54	$347.74 - $424.74
Q1 2023	30,861	$11	$356.15	$327.42 - $385.79
Q4 2022	28,207	$11	$367.20	$333.75 - $395.37
Q3 2022	27,404	$9,314	$341.28	$310.28 - $368.70
Q2 2022	26,025	$8,418	$314.09	$293.49 - $333.55
Q1 2022	22,826	$6,988	$266.57	$232.75 - $304.65
Q4 2021	23,148	$5,754	$214.77	$189.52 - $245.90
Q3 2021	16,553	$3,300	$195.10	$181.98 - $204.97
Q2 2021	14,953	$2,860	$188.10	$175.56 - $199.15
Q1 2021	14,514	$2,831	$177.34	$164.37 - $193.09
Q4 2020	15,105	$2,627	$161.42	$136.86 - $181.74
Q3 2020	13,258	$1,975	$146.77	$134.98 - $154.90
Q2 2020	13,850	$2,125	$139.25	$116.70 - $159.48
Q1 2020	14,679	$1,986	$140.83	$108.46 - $165.39
Q4 2019	15,795	$2,185	$135.52	$122.86 - $148.27
Q3 2019	11,878	$1,623	$135.60	$125.86 - $144.04
Q2 2019	17,523	$2,355	$118.84	$106.35 - $129.65
Q1 2019	16,504	$1,932	$117.27	$103.60 - $130.18
Q4 2018	16,078	$1,776	$118.11	$100.71 - $131.46
Q3 2018	18,605	$2,468	$123.13	$115.68 - $131.94
Q2 2018	18,892	$2,520	$137.76	$123.99 - $151.37
Q1 2018	24,112	$3,397	$146.42	$129.03 - $167.96
Q4 2017	23,989	$3,741	$138.91	$125.78 - $154.28
Q3 2017	33,041	$5,075	$146.01	$135.66 - $157.85
Q2 2017	33,062	$5,440	$141.57	$124.87 - $158.24
Q1 2017	27,846	$4,129	$136.52	$124.97 - $142.83
Q4 2016	29,990	$4,212	$136.84	$106.46 - $155.15
Q3 2016	14,871	$2,480	$173.09	$152.05 - $185.10
Q1 2016	42,114	$6,623	$149.58	$137.18 - $182.09
Q4 2015	39,694	$7,829	$174.49	$156.11 - $187.05
Q3 2015	43,643	$8,075	$195.59	$147.68 - $218.48
Q2 2015	40,180	$9,032,887	$213.12	$202.27 - $224.48
Q1 2015	35,670	$8,069	$204.26	$189.37 - $214.42
Q4 2014	34,648	$7,192,238	$186.87	$163.92 - $197.33
Q3 2014	29,718	$5,785,203	$176.84	$170.49 - $183.89
Q2 2014	28,141	$5,240,136	$163.23	$149.40 - $176.12
Q1 2014	27,134	$4,791,050	$160.13	$146.04 - $172.44
Q4 2013	25,873	$4,175,902	$140.55	$117.83 - $152.56
Q3 2013	23,321	$2,992,084	$112.21	$103.38 - $121.94
Q2 2013	8,572	$981,494	$101.46	$93.55 - $108.71