MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,827 Value ($000) $18,723 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 21,041 Value ($000) $16,256 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 21,624 Value ($000) $15,845 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 21,400 Value ($000) $14,402 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 22,224 Value ($000) $12,667 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 35,471 Value ($000) $17,538 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 35,943 Value ($000) $20,992 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 33,224 Value ($000) $17,836 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 27,477 Value ($000) $12,721 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 15,607 Value ($000) $6,787 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,291 Value ($000) $1,834 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,762 Value ($000) $1,340 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 5,085 Value ($000) $1,908 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 5,315 Value ($000) $1,806 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,319 Value ($000) $2,061 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,887 Value ($000) $1,190 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,880 Value ($000) $1,213 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 5,406 Value ($000) $1,078 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 4,907 Value ($000) $938 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,786 Value ($000) $933 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 5,600 Value ($000) $974 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 5,499 Value ($000) $819 Avg Close $146.77 Range $134.98 - $154.90

Q4 2019

Shares 1,955 Value ($000) $270 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 2,116 Value ($000) $289 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,420 Value ($000) $325 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,530 Value ($000) $647 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 12,043 Value ($000) $1,330 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 18,980 Value ($000) $2,518 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 33,733 Value ($000) $4,720 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 33,303 Value ($000) $4,690 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 51,195 Value ($000) $7,985 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 61,603 Value ($000) $9,461 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 53,994 Value ($000) $8,883 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 46,344 Value ($000) $6,879 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 62,098 Value ($000) $8,730 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 89,962 Value ($000) $14,998 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 97,865 Value ($000) $18,304 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 97,324 Value ($000) $15,312 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 37,038 Value ($000) $7,305 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 37,038 Value ($000) $6,863 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 42,172 Value ($000) $9,419 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 40,024 Value ($000) $9,057 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 37,256 Value ($000) $7,724 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 46,564 Value ($000) $9,060 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 43,713 Value ($000) $8,143 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 33,628 Value ($000) $5,935 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 20,171 Value ($000) $3,256 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 18,674 Value ($000) $2,397 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 18,016 Value ($000) $2,068 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,827	$18,723	$815.57	$729.36 - $894.75
Q3 2025	21,041	$16,256	$703.03	$635.65 - $774.13
Q2 2025	21,624	$15,845	$703.74	$639.74 - $734.80
Q1 2025	21,400	$14,402	$615.89	$563.37 - $676.56
Q4 2024	22,224	$12,667	$557.26	$477.84 - $629.21
Q3 2024	35,471	$17,538	$553.37	$461.94 - $633.30
Q2 2024	35,943	$20,992	$552.61	$510.92 - $608.12
Q1 2024	33,224	$17,836	$503.45	$458.60 - $535.85
Q4 2023	27,477	$12,721	$450.30	$427.53 - $472.13
Q3 2023	15,607	$6,787	$416.71	$390.69 - $442.39
Q2 2023	4,291	$1,834	$379.54	$347.74 - $424.74
Q1 2023	3,762	$1,340	$356.15	$327.42 - $385.79
Q4 2022	5,085	$1,908	$367.20	$333.75 - $395.37
Q3 2022	5,315	$1,806	$341.28	$310.28 - $368.70
Q2 2022	6,319	$2,061	$314.09	$293.49 - $333.55
Q1 2022	3,887	$1,190	$266.57	$232.75 - $304.65
Q4 2021	4,880	$1,213	$214.77	$189.52 - $245.90
Q3 2021	5,406	$1,078	$195.10	$181.98 - $204.97
Q2 2021	4,907	$938	$188.10	$175.56 - $199.15
Q1 2021	4,786	$933	$177.34	$164.37 - $193.09
Q4 2020	5,600	$974	$161.42	$136.86 - $181.74
Q3 2020	5,499	$819	$146.77	$134.98 - $154.90
Q4 2019	1,955	$270	$135.52	$122.86 - $148.27
Q3 2019	2,116	$289	$135.60	$125.86 - $144.04
Q2 2019	2,420	$325	$118.84	$106.35 - $129.65
Q1 2019	5,530	$647	$117.27	$103.60 - $130.18
Q4 2018	12,043	$1,330	$118.11	$100.71 - $131.46
Q3 2018	18,980	$2,518	$123.13	$115.68 - $131.94
Q2 2018	33,733	$4,720	$137.76	$123.99 - $151.37
Q1 2018	33,303	$4,690	$146.42	$129.03 - $167.96
Q4 2017	51,195	$7,985	$138.91	$125.78 - $154.28
Q3 2017	61,603	$9,461	$146.01	$135.66 - $157.85
Q2 2017	53,994	$8,883	$141.57	$124.87 - $158.24
Q1 2017	46,344	$6,879	$136.52	$124.97 - $142.83
Q4 2016	62,098	$8,730	$136.84	$106.46 - $155.15
Q3 2016	89,962	$14,998	$173.09	$152.05 - $185.10
Q2 2016	97,865	$18,304	$162.65	$143.03 - $174.89
Q1 2016	97,324	$15,312	$149.58	$137.18 - $182.09
Q4 2015	37,038	$7,305	$174.49	$156.11 - $187.05
Q3 2015	37,038	$6,863	$195.59	$147.68 - $218.48
Q2 2015	42,172	$9,419	$213.12	$202.27 - $224.48
Q1 2015	40,024	$9,057	$204.26	$189.37 - $214.42
Q4 2014	37,256	$7,724	$186.87	$163.92 - $197.33
Q3 2014	46,564	$9,060	$176.84	$170.49 - $183.89
Q2 2014	43,713	$8,143	$163.23	$149.40 - $176.12
Q1 2014	33,628	$5,935	$160.13	$146.04 - $172.44
Q4 2013	20,171	$3,256	$140.55	$117.83 - $152.56
Q3 2013	18,674	$2,397	$112.21	$103.38 - $121.94
Q2 2013	18,016	$2,068	$101.46	$93.55 - $108.71