MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,352 Value ($000) $38,843 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 47,750 Value ($000) $36,889 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 46,931 Value ($000) $34,391 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 46,724 Value ($000) $31,445 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 45,959 Value ($000) $26,193 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 44,802 Value ($000) $22 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 17,238 Value ($000) $10 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 17,411 Value ($000) $9 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 16,728 Value ($000) $8 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 14,429 Value ($000) $6 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,440 Value ($000) $1 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,419 Value ($000) $1 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,458 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,581 Value ($000) $932 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,564 Value ($000) $837 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,449 Value ($000) $750 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,435 Value ($000) $605 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,427 Value ($000) $484 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,409 Value ($000) $461 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,587 Value ($000) $504 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,811 Value ($000) $315 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,693 Value ($000) $253 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,643 Value ($000) $252 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 1,581 Value ($000) $219 Avg Close $135.52 Range $122.86 - $148.27
Q2 2018
Shares 15,923 Value ($000) $2,124 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 14,511 Value ($000) $2,044 Avg Close $146.42 Range $129.03 - $167.96