MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,897 Value ($000) $4,837 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 5,150 Value ($000) $3,979 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 5,341 Value ($000) $3,913 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 5,429 Value ($000) $3,654 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 5,273 Value ($000) $3,005 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 5,145 Value ($000) $2,544 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 5,459 Value ($000) $3,188 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,787 Value ($000) $2,033 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,986 Value ($000) $1,845 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 4,066 Value ($000) $1,768 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,844 Value ($000) $1,643 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,669 Value ($000) $1,306 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 2,982 Value ($000) $1,119 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 2,895 Value ($000) $984 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 2,725 Value ($000) $889 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 4,158 Value ($000) $1,272 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,862 Value ($000) $960 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 3,864 Value ($000) $770 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,955 Value ($000) $757 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,325 Value ($000) $843 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,120 Value ($000) $716 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,185 Value ($000) $624 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,331 Value ($000) $665 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 4,040 Value ($000) $546 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 4,202 Value ($000) $582 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,313 Value ($000) $589 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 4,274 Value ($000) $575 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 3,777 Value ($000) $442 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 3,849 Value ($000) $425 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,094 Value ($000) $543 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 3,610 Value ($000) $481 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 3,586 Value ($000) $505 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 4,604 Value ($000) $718 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 4,672 Value ($000) $718 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 4,087 Value ($000) $673 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 4,282 Value ($000) $635 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,608 Value ($000) $647 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 4,735 Value ($000) $789 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 4,526 Value ($000) $845 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 4,253 Value ($000) $668 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 5,032 Value ($000) $993 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 4,941 Value ($000) $915 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 3,331 Value ($000) $749 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 4,603 Value ($000) $1,041 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 4,321 Value ($000) $897 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,716 Value ($000) $918 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,292 Value ($000) $799 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 4,320 Value ($000) $763 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 3,945 Value ($000) $636 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 3,294 Value ($000) $423 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 3,282 Value ($000) $376 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,897	$4,837	$815.57	$729.36 - $894.75
Q3 2025	5,150	$3,979	$703.03	$635.65 - $774.13
Q2 2025	5,341	$3,913	$703.74	$639.74 - $734.80
Q1 2025	5,429	$3,654	$615.89	$563.37 - $676.56
Q4 2024	5,273	$3,005	$557.26	$477.84 - $629.21
Q3 2024	5,145	$2,544	$553.37	$461.94 - $633.30
Q2 2024	5,459	$3,188	$552.61	$510.92 - $608.12
Q1 2024	3,787	$2,033	$503.45	$458.60 - $535.85
Q4 2023	3,986	$1,845	$450.30	$427.53 - $472.13
Q3 2023	4,066	$1,768	$416.71	$390.69 - $442.39
Q2 2023	3,844	$1,643	$379.54	$347.74 - $424.74
Q1 2023	3,669	$1,306	$356.15	$327.42 - $385.79
Q4 2022	2,982	$1,119	$367.20	$333.75 - $395.37
Q3 2022	2,895	$984	$341.28	$310.28 - $368.70
Q2 2022	2,725	$889	$314.09	$293.49 - $333.55
Q1 2022	4,158	$1,272	$266.57	$232.75 - $304.65
Q4 2021	3,862	$960	$214.77	$189.52 - $245.90
Q3 2021	3,864	$770	$195.10	$181.98 - $204.97
Q2 2021	3,955	$757	$188.10	$175.56 - $199.15
Q1 2021	4,325	$843	$177.34	$164.37 - $193.09
Q4 2020	4,120	$716	$161.42	$136.86 - $181.74
Q3 2020	4,185	$624	$146.77	$134.98 - $154.90
Q2 2020	4,331	$665	$139.25	$116.70 - $159.48
Q1 2020	4,040	$546	$140.83	$108.46 - $165.39
Q4 2019	4,202	$582	$135.52	$122.86 - $148.27
Q3 2019	4,313	$589	$135.60	$125.86 - $144.04
Q2 2019	4,274	$575	$118.84	$106.35 - $129.65
Q1 2019	3,777	$442	$117.27	$103.60 - $130.18
Q4 2018	3,849	$425	$118.11	$100.71 - $131.46
Q3 2018	4,094	$543	$123.13	$115.68 - $131.94
Q2 2018	3,610	$481	$137.76	$123.99 - $151.37
Q1 2018	3,586	$505	$146.42	$129.03 - $167.96
Q4 2017	4,604	$718	$138.91	$125.78 - $154.28
Q3 2017	4,672	$718	$146.01	$135.66 - $157.85
Q2 2017	4,087	$673	$141.57	$124.87 - $158.24
Q1 2017	4,282	$635	$136.52	$124.97 - $142.83
Q4 2016	4,608	$647	$136.84	$106.46 - $155.15
Q3 2016	4,735	$789	$173.09	$152.05 - $185.10
Q2 2016	4,526	$845	$162.65	$143.03 - $174.89
Q1 2016	4,253	$668	$149.58	$137.18 - $182.09
Q4 2015	5,032	$993	$174.49	$156.11 - $187.05
Q3 2015	4,941	$915	$195.59	$147.68 - $218.48
Q2 2015	3,331	$749	$213.12	$202.27 - $224.48
Q1 2015	4,603	$1,041	$204.26	$189.37 - $214.42
Q4 2014	4,321	$897	$186.87	$163.92 - $197.33
Q3 2014	4,716	$918	$176.84	$170.49 - $183.89
Q2 2014	4,292	$799	$163.23	$149.40 - $176.12
Q1 2014	4,320	$763	$160.13	$146.04 - $172.44
Q4 2013	3,945	$636	$140.55	$117.83 - $152.56
Q3 2013	3,294	$423	$112.21	$103.38 - $121.94
Q2 2013	3,282	$376	$101.46	$93.55 - $108.71