MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,413 Value ($000) $55,298 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 56,139 Value ($000) $43,370 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 147,769 Value ($000) $108,282 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 156,212 Value ($000) $105,129 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 329,363 Value ($000) $187,707 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 246,237 Value ($000) $121,744 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 257,265 Value ($000) $150,253 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 311,454 Value ($000) $167,204 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 335,265 Value ($000) $155,221 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 328,712 Value ($000) $142,940 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 292,543 Value ($000) $125,007 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 279,665 Value ($000) $99,575 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 287,499 Value ($000) $107,847 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 270,181 Value ($000) $91,826 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 284,927 Value ($000) $92,946 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 256,689 Value ($000) $78,580 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 179,136 Value ($000) $44,528 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 158,272 Value ($000) $31,556 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 134,338 Value ($000) $25,691 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 59,791 Value ($000) $11,662 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 64,265 Value ($000) $11,177 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 39,805 Value ($000) $5,928 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,655 Value ($000) $561 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,910 Value ($000) $935 Avg Close $140.83 Range $108.46 - $165.39

Q3 2019

Shares 168,575 Value ($000) $23,037 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 124,658 Value ($000) $16,753 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 156,995 Value ($000) $18,378 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 90,617 Value ($000) $10,010 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 32,716 Value ($000) $4,340 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 56,752 Value ($000) $7,571 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 5,251 Value ($000) $740 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 48,153 Value ($000) $7,509 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 34,346 Value ($000) $5,276 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 48,708 Value ($000) $8,014 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 57,101 Value ($000) $8,466 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 67,759 Value ($000) $9,517 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 41,359 Value ($000) $6,897 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 33,359 Value ($000) $6,226 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 13,000 Value ($000) $2,044 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 41,813 Value ($000) $8,247 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 26,713 Value ($000) $4,943 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 29,713 Value ($000) $6,680 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 53,313 Value ($000) $12,059 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,313 Value ($000) $4,632 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 17,713 Value ($000) $3,448 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 4,030 Value ($000) $750 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 31,030 Value ($000) $5,479 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 56,630 Value ($000) $9,140 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 43,327 Value ($000) $5,559 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 45,627 Value ($000) $5,224 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,413	$55,298	$815.57	$729.36 - $894.75
Q3 2025	56,139	$43,370	$703.03	$635.65 - $774.13
Q2 2025	147,769	$108,282	$703.74	$639.74 - $734.80
Q1 2025	156,212	$105,129	$615.89	$563.37 - $676.56
Q4 2024	329,363	$187,707	$557.26	$477.84 - $629.21
Q3 2024	246,237	$121,744	$553.37	$461.94 - $633.30
Q2 2024	257,265	$150,253	$552.61	$510.92 - $608.12
Q1 2024	311,454	$167,204	$503.45	$458.60 - $535.85
Q4 2023	335,265	$155,221	$450.30	$427.53 - $472.13
Q3 2023	328,712	$142,940	$416.71	$390.69 - $442.39
Q2 2023	292,543	$125,007	$379.54	$347.74 - $424.74
Q1 2023	279,665	$99,575	$356.15	$327.42 - $385.79
Q4 2022	287,499	$107,847	$367.20	$333.75 - $395.37
Q3 2022	270,181	$91,826	$341.28	$310.28 - $368.70
Q2 2022	284,927	$92,946	$314.09	$293.49 - $333.55
Q1 2022	256,689	$78,580	$266.57	$232.75 - $304.65
Q4 2021	179,136	$44,528	$214.77	$189.52 - $245.90
Q3 2021	158,272	$31,556	$195.10	$181.98 - $204.97
Q2 2021	134,338	$25,691	$188.10	$175.56 - $199.15
Q1 2021	59,791	$11,662	$177.34	$164.37 - $193.09
Q4 2020	64,265	$11,177	$161.42	$136.86 - $181.74
Q3 2020	39,805	$5,928	$146.77	$134.98 - $154.90
Q2 2020	3,655	$561	$139.25	$116.70 - $159.48
Q1 2020	6,910	$935	$140.83	$108.46 - $165.39
Q3 2019	168,575	$23,037	$135.60	$125.86 - $144.04
Q2 2019	124,658	$16,753	$118.84	$106.35 - $129.65
Q1 2019	156,995	$18,378	$117.27	$103.60 - $130.18
Q4 2018	90,617	$10,010	$118.11	$100.71 - $131.46
Q3 2018	32,716	$4,340	$123.13	$115.68 - $131.94
Q2 2018	56,752	$7,571	$137.76	$123.99 - $151.37
Q1 2018	5,251	$740	$146.42	$129.03 - $167.96
Q4 2017	48,153	$7,509	$138.91	$125.78 - $154.28
Q3 2017	34,346	$5,276	$146.01	$135.66 - $157.85
Q2 2017	48,708	$8,014	$141.57	$124.87 - $158.24
Q1 2017	57,101	$8,466	$136.52	$124.97 - $142.83
Q4 2016	67,759	$9,517	$136.84	$106.46 - $155.15
Q3 2016	41,359	$6,897	$173.09	$152.05 - $185.10
Q2 2016	33,359	$6,226	$162.65	$143.03 - $174.89
Q1 2016	13,000	$2,044	$149.58	$137.18 - $182.09
Q4 2015	41,813	$8,247	$174.49	$156.11 - $187.05
Q3 2015	26,713	$4,943	$195.59	$147.68 - $218.48
Q2 2015	29,713	$6,680	$213.12	$202.27 - $224.48
Q1 2015	53,313	$12,059	$204.26	$189.37 - $214.42
Q4 2014	22,313	$4,632	$186.87	$163.92 - $197.33
Q3 2014	17,713	$3,448	$176.84	$170.49 - $183.89
Q2 2014	4,030	$750	$163.23	$149.40 - $176.12
Q1 2014	31,030	$5,479	$160.13	$146.04 - $172.44
Q4 2013	56,630	$9,140	$140.55	$117.83 - $152.56
Q3 2013	43,327	$5,559	$112.21	$103.38 - $121.94
Q2 2013	45,627	$5,224	$101.46	$93.55 - $108.71