MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,158 Value ($000) $4,962 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 31,359 Value ($000) $4,649 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 33,284 Value ($000) $4,675 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 33,784 Value ($000) $5,633 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 33,634 Value ($000) $6,278 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 33,859 Value ($000) $5,324 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 33,874 Value ($000) $6,681 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 33,874 Value ($000) $6,268 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 33,806 Value ($000) $7,600 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 33,475 Value ($000) $7,572 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 33,550 Value ($000) $6,964 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 33,785 Value ($000) $6,577 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 33,985 Value ($000) $6,328 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 34,125 Value ($000) $6,025 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 34,445 Value ($000) $5,559 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 34,120 Value ($000) $4,378 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 34,330 Value ($000) $3,931 Avg Close $101.46 Range $93.55 - $108.71