MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,736 Value ($000) $75,250 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 120,802 Value ($000) $93,325 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 118,204 Value ($000) $86,617 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 117,661 Value ($000) $79,185 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 117,035 Value ($000) $66,700 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 115,554 Value ($000) $57,132 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 84,742 Value ($000) $49,493 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 84,689 Value ($000) $45,465 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 88,915 Value ($000) $41,166 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 118,508 Value ($000) $51,533 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 117,055 Value ($000) $50,019 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 89,527 Value ($000) $31,876 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 87,432 Value ($000) $32,798 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 131,196 Value ($000) $44,590 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 137,815 Value ($000) $44,957 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 91,770 Value ($000) $28,094 Avg Close $266.57 Range $232.75 - $304.65

Q4 2014

Shares 965 Value ($000) $200 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,074 Value ($000) $209 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 1,107 Value ($000) $206 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 1,205 Value ($000) $213 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,397 Value ($000) $225 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,736	$75,250	$815.57	$729.36 - $894.75
Q3 2025	120,802	$93,325	$703.03	$635.65 - $774.13
Q2 2025	118,204	$86,617	$703.74	$639.74 - $734.80
Q1 2025	117,661	$79,185	$615.89	$563.37 - $676.56
Q4 2024	117,035	$66,700	$557.26	$477.84 - $629.21
Q3 2024	115,554	$57,132	$553.37	$461.94 - $633.30
Q2 2024	84,742	$49,493	$552.61	$510.92 - $608.12
Q1 2024	84,689	$45,465	$503.45	$458.60 - $535.85
Q4 2023	88,915	$41,166	$450.30	$427.53 - $472.13
Q3 2023	118,508	$51,533	$416.71	$390.69 - $442.39
Q2 2023	117,055	$50,019	$379.54	$347.74 - $424.74
Q1 2023	89,527	$31,876	$356.15	$327.42 - $385.79
Q4 2022	87,432	$32,798	$367.20	$333.75 - $395.37
Q3 2022	131,196	$44,590	$341.28	$310.28 - $368.70
Q2 2022	137,815	$44,957	$314.09	$293.49 - $333.55
Q1 2022	91,770	$28,094	$266.57	$232.75 - $304.65
Q4 2014	965	$200	$186.87	$163.92 - $197.33
Q3 2014	1,074	$209	$176.84	$170.49 - $183.89
Q2 2014	1,107	$206	$163.23	$149.40 - $176.12
Q1 2014	1,205	$213	$160.13	$146.04 - $172.44
Q4 2013	1,397	$225	$140.55	$117.83 - $152.56