MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,745 Value ($000) $9,634 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 13,000 Value ($000) $10,043 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 13,585 Value ($000) $9,955 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 13,917 Value ($000) $9,366 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 15,518 Value ($000) $8,844 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 15,368 Value ($000) $7,598 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 16,210 Value ($000) $9,467 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 16,477 Value ($000) $8,846 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 17,027 Value ($000) $7,883 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 17,108 Value ($000) $7,439 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 17,683 Value ($000) $7,556 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 18,395 Value ($000) $6,550 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 17,983 Value ($000) $6,746 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 19,503 Value ($000) $6,629 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 19,927 Value ($000) $6,500 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 20,855 Value ($000) $6,384 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 21,716 Value ($000) $5,398 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 21,025 Value ($000) $4,192 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 19,795 Value ($000) $3,786 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 19,751 Value ($000) $3,853 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 20,885 Value ($000) $3,632 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 22,566 Value ($000) $3,361 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 25,076 Value ($000) $3,847 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 22,946 Value ($000) $3,104 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 22,496 Value ($000) $3,112 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 21,542 Value ($000) $2,944 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 19,999 Value ($000) $2,687 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 19,250 Value ($000) $2,253 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,289 Value ($000) $474 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 4,571 Value ($000) $606 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 4,896 Value ($000) $653 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 5,416 Value ($000) $763 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,121 Value ($000) $955 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 6,206 Value ($000) $953 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,233 Value ($000) $1,355 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 17,468 Value ($000) $2,590 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 19,408 Value ($000) $2,726 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 37,245 Value ($000) $6,211 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 26,365 Value ($000) $4,921 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 29,167 Value ($000) $4,587 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 30,572 Value ($000) $6,030 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 31,027 Value ($000) $5,741 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 31,107 Value ($000) $6,993 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 35,030 Value ($000) $7,924 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 38,690 Value ($000) $8,031 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 39,217 Value ($000) $7,634 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 39,542 Value ($000) $7,363 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 38,517 Value ($000) $6,801 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 38,647 Value ($000) $6,238 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 37,037 Value ($000) $4,752 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 34,845 Value ($000) $3,990 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,745	$9,634	$815.57	$729.36 - $894.75
Q3 2025	13,000	$10,043	$703.03	$635.65 - $774.13
Q2 2025	13,585	$9,955	$703.74	$639.74 - $734.80
Q1 2025	13,917	$9,366	$615.89	$563.37 - $676.56
Q4 2024	15,518	$8,844	$557.26	$477.84 - $629.21
Q3 2024	15,368	$7,598	$553.37	$461.94 - $633.30
Q2 2024	16,210	$9,467	$552.61	$510.92 - $608.12
Q1 2024	16,477	$8,846	$503.45	$458.60 - $535.85
Q4 2023	17,027	$7,883	$450.30	$427.53 - $472.13
Q3 2023	17,108	$7,439	$416.71	$390.69 - $442.39
Q2 2023	17,683	$7,556	$379.54	$347.74 - $424.74
Q1 2023	18,395	$6,550	$356.15	$327.42 - $385.79
Q4 2022	17,983	$6,746	$367.20	$333.75 - $395.37
Q3 2022	19,503	$6,629	$341.28	$310.28 - $368.70
Q2 2022	19,927	$6,500	$314.09	$293.49 - $333.55
Q1 2022	20,855	$6,384	$266.57	$232.75 - $304.65
Q4 2021	21,716	$5,398	$214.77	$189.52 - $245.90
Q3 2021	21,025	$4,192	$195.10	$181.98 - $204.97
Q2 2021	19,795	$3,786	$188.10	$175.56 - $199.15
Q1 2021	19,751	$3,853	$177.34	$164.37 - $193.09
Q4 2020	20,885	$3,632	$161.42	$136.86 - $181.74
Q3 2020	22,566	$3,361	$146.77	$134.98 - $154.90
Q2 2020	25,076	$3,847	$139.25	$116.70 - $159.48
Q1 2020	22,946	$3,104	$140.83	$108.46 - $165.39
Q4 2019	22,496	$3,112	$135.52	$122.86 - $148.27
Q3 2019	21,542	$2,944	$135.60	$125.86 - $144.04
Q2 2019	19,999	$2,687	$118.84	$106.35 - $129.65
Q1 2019	19,250	$2,253	$117.27	$103.60 - $130.18
Q4 2018	4,289	$474	$118.11	$100.71 - $131.46
Q3 2018	4,571	$606	$123.13	$115.68 - $131.94
Q2 2018	4,896	$653	$137.76	$123.99 - $151.37
Q1 2018	5,416	$763	$146.42	$129.03 - $167.96
Q4 2017	6,121	$955	$138.91	$125.78 - $154.28
Q3 2017	6,206	$953	$146.01	$135.66 - $157.85
Q2 2017	8,233	$1,355	$141.57	$124.87 - $158.24
Q1 2017	17,468	$2,590	$136.52	$124.97 - $142.83
Q4 2016	19,408	$2,726	$136.84	$106.46 - $155.15
Q3 2016	37,245	$6,211	$173.09	$152.05 - $185.10
Q2 2016	26,365	$4,921	$162.65	$143.03 - $174.89
Q1 2016	29,167	$4,587	$149.58	$137.18 - $182.09
Q4 2015	30,572	$6,030	$174.49	$156.11 - $187.05
Q3 2015	31,027	$5,741	$195.59	$147.68 - $218.48
Q2 2015	31,107	$6,993	$213.12	$202.27 - $224.48
Q1 2015	35,030	$7,924	$204.26	$189.37 - $214.42
Q4 2014	38,690	$8,031	$186.87	$163.92 - $197.33
Q3 2014	39,217	$7,634	$176.84	$170.49 - $183.89
Q2 2014	39,542	$7,363	$163.23	$149.40 - $176.12
Q1 2014	38,517	$6,801	$160.13	$146.04 - $172.44
Q4 2013	38,647	$6,238	$140.55	$117.83 - $152.56
Q3 2013	37,037	$4,752	$112.21	$103.38 - $121.94
Q2 2013	34,845	$3,990	$101.46	$93.55 - $108.71