MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $1,406 Avg Close $815.57 Range $729.36 - $894.75
Q2 2022
Shares 15,018 Value ($000) $4,899 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 24,057 Value ($000) $7,365 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 23,457 Value ($000) $5,831 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 64,923 Value ($000) $12,944 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 81,197 Value ($000) $15,528 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 65,958 Value ($000) $12,864 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 19,863 Value ($000) $3,455 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 19,263 Value ($000) $2,869 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 14,093 Value ($000) $2,162 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 15,043 Value ($000) $2,035 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 19,043 Value ($000) $2,634 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 15,943 Value ($000) $2,179 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 26,343 Value ($000) $3,540 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 45,378 Value ($000) $5,312 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 48,778 Value ($000) $5,389 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 65,478 Value ($000) $8,686 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 95,378 Value ($000) $12,723 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 102,500 Value ($000) $14,439 Avg Close $146.42 Range $129.03 - $167.96
Q3 2014
Shares 227,600 Value ($000) $44,307 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 9,200 Value ($000) $1,713 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 9,600 Value ($000) $1,695 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 341,518 Value ($000) $55,121 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 300,035 Value ($000) $38,494 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 313,461 Value ($000) $35,891 Avg Close $101.46 Range $93.55 - $108.71