MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,591 Value ($000) $2,631 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,262 Value ($000) $849 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,621 Value ($000) $2,634 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 162,885 Value ($000) $80,534 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 64,269 Value ($000) $37,536 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 103,916 Value ($000) $55,787 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 129,624 Value ($000) $60,013 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 130,661 Value ($000) $56,818 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 91,516 Value ($000) $39,106 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 296,581 Value ($000) $105,598 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 59,578 Value ($000) $22 Avg Close $367.20 Range $333.75 - $395.37
Q1 2022
Shares 7,207 Value ($000) $2,206 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 18,996 Value ($000) $4,722 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 23,675 Value ($000) $4,720 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 197,673 Value ($000) $37,803 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 128,034 Value ($000) $24,972 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 94,786 Value ($000) $16,485 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 91,697 Value ($000) $13,656 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 47,607 Value ($000) $7,304 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 79,346 Value ($000) $10,732 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 90,783 Value ($000) $12,557 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 15,092 Value ($000) $2,062 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 8,987 Value ($000) $1,208 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 108,534 Value ($000) $12,705 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 92,799 Value ($000) $10,252 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 29,899 Value ($000) $3,966 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 33,957 Value ($000) $4,530 Avg Close $137.76 Range $123.99 - $151.37
Q4 2017
Shares 1,352 Value ($000) $211 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,953 Value ($000) $761 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 14,070 Value ($000) $2,315 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,235 Value ($000) $776 Avg Close $136.52 Range $124.97 - $142.83
Q3 2016
Shares 2,719 Value ($000) $453 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,706 Value ($000) $505 Avg Close $162.65 Range $143.03 - $174.89
Q3 2015
Shares 3,176 Value ($000) $588 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 4,414 Value ($000) $992 Avg Close $213.12 Range $202.27 - $224.48
Q4 2013
Shares 119,400 Value ($000) $19,271 Avg Close $140.55 Range $117.83 - $152.56