MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,128 Value ($000) $6,667 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,440 Value ($000) $6,520 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 8,739 Value ($000) $6,404 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 8,952 Value ($000) $6,025 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 8,892 Value ($000) $5,068 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 9,072 Value ($000) $4,485 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 9,328 Value ($000) $5,448 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 9,433 Value ($000) $5,064 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 9,843 Value ($000) $4,557 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 10,185 Value ($000) $4,429 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 14,194 Value ($000) $6,065 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 10,641 Value ($000) $3,789 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 10,374 Value ($000) $3,892 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 10,484 Value ($000) $3,563 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 10,293 Value ($000) $3,358 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 10,556 Value ($000) $3,232 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 10,164 Value ($000) $2,526 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 10,040 Value ($000) $2,002 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 9,682 Value ($000) $1,852 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 9,125 Value ($000) $1,780 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 8,240 Value ($000) $1,433 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 7,122 Value ($000) $1,061 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 5,150 Value ($000) $790 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 2,817 Value ($000) $381 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,446 Value ($000) $200 Avg Close $135.52 Range $122.86 - $148.27

Q4 2015

Shares 1,623 Value ($000) $320 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,589 Value ($000) $294 Avg Close $195.59 Range $147.68 - $218.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,128	$6,667	$815.57	$729.36 - $894.75
Q3 2025	8,440	$6,520	$703.03	$635.65 - $774.13
Q2 2025	8,739	$6,404	$703.74	$639.74 - $734.80
Q1 2025	8,952	$6,025	$615.89	$563.37 - $676.56
Q4 2024	8,892	$5,068	$557.26	$477.84 - $629.21
Q3 2024	9,072	$4,485	$553.37	$461.94 - $633.30
Q2 2024	9,328	$5,448	$552.61	$510.92 - $608.12
Q1 2024	9,433	$5,064	$503.45	$458.60 - $535.85
Q4 2023	9,843	$4,557	$450.30	$427.53 - $472.13
Q3 2023	10,185	$4,429	$416.71	$390.69 - $442.39
Q2 2023	14,194	$6,065	$379.54	$347.74 - $424.74
Q1 2023	10,641	$3,789	$356.15	$327.42 - $385.79
Q4 2022	10,374	$3,892	$367.20	$333.75 - $395.37
Q3 2022	10,484	$3,563	$341.28	$310.28 - $368.70
Q2 2022	10,293	$3,358	$314.09	$293.49 - $333.55
Q1 2022	10,556	$3,232	$266.57	$232.75 - $304.65
Q4 2021	10,164	$2,526	$214.77	$189.52 - $245.90
Q3 2021	10,040	$2,002	$195.10	$181.98 - $204.97
Q2 2021	9,682	$1,852	$188.10	$175.56 - $199.15
Q1 2021	9,125	$1,780	$177.34	$164.37 - $193.09
Q4 2020	8,240	$1,433	$161.42	$136.86 - $181.74
Q3 2020	7,122	$1,061	$146.77	$134.98 - $154.90
Q2 2020	5,150	$790	$139.25	$116.70 - $159.48
Q1 2020	2,817	$381	$140.83	$108.46 - $165.39
Q4 2019	1,446	$200	$135.52	$122.86 - $148.27
Q4 2015	1,623	$320	$174.49	$156.11 - $187.05
Q3 2015	1,589	$294	$195.59	$147.68 - $218.48