MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941 Value ($000) $2,412 Avg Close $815.57 Range $729.36 - $894.75

Q2 2025

Shares 2,899 Value ($000) $2,124 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,007 Value ($000) $678 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,734 Value ($000) $2,698 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 8,678 Value ($000) $4,291 Avg Close $553.37 Range $461.94 - $633.30

Q1 2024

Shares 9,873 Value ($000) $5,300 Avg Close $503.45 Range $458.60 - $535.85

Q3 2023

Shares 2,184 Value ($000) $950 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 4,502 Value ($000) $1,924 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,251 Value ($000) $1,158 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 855 Value ($000) $321 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,832 Value ($000) $623 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,157 Value ($000) $2,008 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,129 Value ($000) $652 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,347 Value ($000) $335 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,297 Value ($000) $259 Avg Close $195.10 Range $181.98 - $204.97

Q1 2021

Shares 2,647 Value ($000) $516 Avg Close $177.34 Range $164.37 - $193.09

Q4 2019

Shares 6,907 Value ($000) $955 Avg Close $135.52 Range $122.86 - $148.27

Q3 2018

Shares 3,596 Value ($000) $477 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,096 Value ($000) $680 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 2,239 Value ($000) $315 Avg Close $146.42 Range $129.03 - $167.96

Q3 2016

Shares 1,866 Value ($000) $311 Avg Close $173.09 Range $152.05 - $185.10

Q1 2015

Shares 1,900 Value ($000) $430 Avg Close $204.26 Range $189.37 - $214.42

Q1 2014

Shares 7,401 Value ($000) $1,307 Avg Close $160.13 Range $146.04 - $172.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941	$2,412	$815.57	$729.36 - $894.75
Q2 2025	2,899	$2,124	$703.74	$639.74 - $734.80
Q1 2025	1,007	$678	$615.89	$563.37 - $676.56
Q4 2024	4,734	$2,698	$557.26	$477.84 - $629.21
Q3 2024	8,678	$4,291	$553.37	$461.94 - $633.30
Q1 2024	9,873	$5,300	$503.45	$458.60 - $535.85
Q3 2023	2,184	$950	$416.71	$390.69 - $442.39
Q2 2023	4,502	$1,924	$379.54	$347.74 - $424.74
Q1 2023	3,251	$1,158	$356.15	$327.42 - $385.79
Q4 2022	855	$321	$367.20	$333.75 - $395.37
Q3 2022	1,832	$623	$341.28	$310.28 - $368.70
Q2 2022	6,157	$2,008	$314.09	$293.49 - $333.55
Q1 2022	2,129	$652	$266.57	$232.75 - $304.65
Q4 2021	1,347	$335	$214.77	$189.52 - $245.90
Q3 2021	1,297	$259	$195.10	$181.98 - $204.97
Q1 2021	2,647	$516	$177.34	$164.37 - $193.09
Q4 2019	6,907	$955	$135.52	$122.86 - $148.27
Q3 2018	3,596	$477	$123.13	$115.68 - $131.94
Q2 2018	5,096	$680	$137.76	$123.99 - $151.37
Q1 2018	2,239	$315	$146.42	$129.03 - $167.96
Q3 2016	1,866	$311	$173.09	$152.05 - $185.10
Q1 2015	1,900	$430	$204.26	$189.37 - $214.42
Q1 2014	7,401	$1,307	$160.13	$146.04 - $172.44