MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,390 Value ($000) $20,827 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 21,955 Value ($000) $16,961 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 22,566 Value ($000) $16,536 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 20,339 Value ($000) $13,688 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 23,192 Value ($000) $13,217 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,673 Value ($000) $10,716 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 19,679 Value ($000) $11,493 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 20,992 Value ($000) $11,270 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 21,740 Value ($000) $10,065 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 24,181 Value ($000) $10,515 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 26,475 Value ($000) $11,313 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 26,248 Value ($000) $9,346 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 23,604 Value ($000) $8,854 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 24,297 Value ($000) $8,258 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 26,758 Value ($000) $8,728 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 38,406 Value ($000) $11,758 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 41,275 Value ($000) $10,258 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 34,157 Value ($000) $6,810 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 35,555 Value ($000) $6,800 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 29,490 Value ($000) $5,752 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 28,957 Value ($000) $5,036 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 27,040 Value ($000) $4,027 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 26,602 Value ($000) $4,081 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 27,546 Value ($000) $3,726 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 44,978 Value ($000) $6,221 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 32,534 Value ($000) $4,446 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 32,359 Value ($000) $4,349 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 40,915 Value ($000) $4,790 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 31,717 Value ($000) $3,504 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 45,579 Value ($000) $6,046 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 47,372 Value ($000) $6,319 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 49,858 Value ($000) $7,023 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 43,805 Value ($000) $6,831 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 36,175 Value ($000) $5,557 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 33,885 Value ($000) $5,575 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 34,853 Value ($000) $5,167 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 34,460 Value ($000) $4,840 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 26,147 Value ($000) $4,360 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 21,631 Value ($000) $4,037 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 32,709 Value ($000) $5,143 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 44,407 Value ($000) $8,758 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 42,052 Value ($000) $7,781 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 36,500 Value ($000) $8,206 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 41,738 Value ($000) $9,441 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 46,781 Value ($000) $9,711 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 41,297 Value ($000) $8,039 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 42,500 Value ($000) $7,914 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 45,835 Value ($000) $8,093 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 46,869 Value ($000) $7,565 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 26,695 Value ($000) $3,425 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 33,395 Value ($000) $3,824 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,390	$20,827	$815.57	$729.36 - $894.75
Q3 2025	21,955	$16,961	$703.03	$635.65 - $774.13
Q2 2025	22,566	$16,536	$703.74	$639.74 - $734.80
Q1 2025	20,339	$13,688	$615.89	$563.37 - $676.56
Q4 2024	23,192	$13,217	$557.26	$477.84 - $629.21
Q3 2024	21,673	$10,716	$553.37	$461.94 - $633.30
Q2 2024	19,679	$11,493	$552.61	$510.92 - $608.12
Q1 2024	20,992	$11,270	$503.45	$458.60 - $535.85
Q4 2023	21,740	$10,065	$450.30	$427.53 - $472.13
Q3 2023	24,181	$10,515	$416.71	$390.69 - $442.39
Q2 2023	26,475	$11,313	$379.54	$347.74 - $424.74
Q1 2023	26,248	$9,346	$356.15	$327.42 - $385.79
Q4 2022	23,604	$8,854	$367.20	$333.75 - $395.37
Q3 2022	24,297	$8,258	$341.28	$310.28 - $368.70
Q2 2022	26,758	$8,728	$314.09	$293.49 - $333.55
Q1 2022	38,406	$11,758	$266.57	$232.75 - $304.65
Q4 2021	41,275	$10,258	$214.77	$189.52 - $245.90
Q3 2021	34,157	$6,810	$195.10	$181.98 - $204.97
Q2 2021	35,555	$6,800	$188.10	$175.56 - $199.15
Q1 2021	29,490	$5,752	$177.34	$164.37 - $193.09
Q4 2020	28,957	$5,036	$161.42	$136.86 - $181.74
Q3 2020	27,040	$4,027	$146.77	$134.98 - $154.90
Q2 2020	26,602	$4,081	$139.25	$116.70 - $159.48
Q1 2020	27,546	$3,726	$140.83	$108.46 - $165.39
Q4 2019	44,978	$6,221	$135.52	$122.86 - $148.27
Q3 2019	32,534	$4,446	$135.60	$125.86 - $144.04
Q2 2019	32,359	$4,349	$118.84	$106.35 - $129.65
Q1 2019	40,915	$4,790	$117.27	$103.60 - $130.18
Q4 2018	31,717	$3,504	$118.11	$100.71 - $131.46
Q3 2018	45,579	$6,046	$123.13	$115.68 - $131.94
Q2 2018	47,372	$6,319	$137.76	$123.99 - $151.37
Q1 2018	49,858	$7,023	$146.42	$129.03 - $167.96
Q4 2017	43,805	$6,831	$138.91	$125.78 - $154.28
Q3 2017	36,175	$5,557	$146.01	$135.66 - $157.85
Q2 2017	33,885	$5,575	$141.57	$124.87 - $158.24
Q1 2017	34,853	$5,167	$136.52	$124.97 - $142.83
Q4 2016	34,460	$4,840	$136.84	$106.46 - $155.15
Q3 2016	26,147	$4,360	$173.09	$152.05 - $185.10
Q2 2016	21,631	$4,037	$162.65	$143.03 - $174.89
Q1 2016	32,709	$5,143	$149.58	$137.18 - $182.09
Q4 2015	44,407	$8,758	$174.49	$156.11 - $187.05
Q3 2015	42,052	$7,781	$195.59	$147.68 - $218.48
Q2 2015	36,500	$8,206	$213.12	$202.27 - $224.48
Q1 2015	41,738	$9,441	$204.26	$189.37 - $214.42
Q4 2014	46,781	$9,711	$186.87	$163.92 - $197.33
Q3 2014	41,297	$8,039	$176.84	$170.49 - $183.89
Q2 2014	42,500	$7,914	$163.23	$149.40 - $176.12
Q1 2014	45,835	$8,093	$160.13	$146.04 - $172.44
Q4 2013	46,869	$7,565	$140.55	$117.83 - $152.56
Q3 2013	26,695	$3,425	$112.21	$103.38 - $121.94
Q2 2013	33,395	$3,824	$101.46	$93.55 - $108.71