MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 447 Value ($000) $0 Avg Close $703.74 Range $639.74 - $734.80

Q4 2024

Shares 443 Value ($000) $0 Avg Close $557.26 Range $477.84 - $629.21

Q1 2023

Shares 5,257 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79

Q2 2021

Shares 1,174 Value ($000) $225 Avg Close $188.10 Range $175.56 - $199.15

Q4 2019

Shares 3,999 Value ($000) $553 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,594 Value ($000) $901 Avg Close $135.60 Range $125.86 - $144.04

Q1 2019

Shares 12,798 Value ($000) $1,498 Avg Close $117.27 Range $103.60 - $130.18

Q3 2018

Shares 10,995 Value ($000) $1,458 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 17,856 Value ($000) $2,382 Avg Close $137.76 Range $123.99 - $151.37

Q4 2017

Shares 4,914 Value ($000) $766 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 7,735 Value ($000) $1,188 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 9,721 Value ($000) $1,599 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 2,752 Value ($000) $408 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 8,767 Value ($000) $1,231 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 30,807 Value ($000) $5,137 Avg Close $173.09 Range $152.05 - $185.10

Q1 2016

Shares 9,114 Value ($000) $1,433 Avg Close $149.58 Range $137.18 - $182.09

Q3 2015

Shares 2,907 Value ($000) $538 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 33,702 Value ($000) $7,577 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 12,334 Value ($000) $2,790 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 15,410 Value ($000) $3,199 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 4,042 Value ($000) $787 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 5,633 Value ($000) $1,049 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 18,866 Value ($000) $3,331 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 6,817 Value ($000) $1,100 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 2,149 Value ($000) $276 Avg Close $112.21 Range $103.38 - $121.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	447	$0	$703.74	$639.74 - $734.80
Q4 2024	443	$0	$557.26	$477.84 - $629.21
Q1 2023	5,257	$2	$356.15	$327.42 - $385.79
Q2 2021	1,174	$225	$188.10	$175.56 - $199.15
Q4 2019	3,999	$553	$135.52	$122.86 - $148.27
Q3 2019	6,594	$901	$135.60	$125.86 - $144.04
Q1 2019	12,798	$1,498	$117.27	$103.60 - $130.18
Q3 2018	10,995	$1,458	$123.13	$115.68 - $131.94
Q2 2018	17,856	$2,382	$137.76	$123.99 - $151.37
Q4 2017	4,914	$766	$138.91	$125.78 - $154.28
Q3 2017	7,735	$1,188	$146.01	$135.66 - $157.85
Q2 2017	9,721	$1,599	$141.57	$124.87 - $158.24
Q1 2017	2,752	$408	$136.52	$124.97 - $142.83
Q4 2016	8,767	$1,231	$136.84	$106.46 - $155.15
Q3 2016	30,807	$5,137	$173.09	$152.05 - $185.10
Q1 2016	9,114	$1,433	$149.58	$137.18 - $182.09
Q3 2015	2,907	$538	$195.59	$147.68 - $218.48
Q2 2015	33,702	$7,577	$213.12	$202.27 - $224.48
Q1 2015	12,334	$2,790	$204.26	$189.37 - $214.42
Q4 2014	15,410	$3,199	$186.87	$163.92 - $197.33
Q3 2014	4,042	$787	$176.84	$170.49 - $183.89
Q2 2014	5,633	$1,049	$163.23	$149.40 - $176.12
Q1 2014	18,866	$3,331	$160.13	$146.04 - $172.44
Q4 2013	6,817	$1,100	$140.55	$117.83 - $152.56
Q3 2013	2,149	$276	$112.21	$103.38 - $121.94