MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 132,035 Value ($000) $22,963 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 126,644 Value ($000) $18,861 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 118,261 Value ($000) $18,144 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 132,975 Value ($000) $17,986 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 121,685 Value ($000) $16,831 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 121,445 Value ($000) $16,597 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 112,535 Value ($000) $15,123 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 98,138 Value ($000) $11,488 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 91,664 Value ($000) $10,126 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 88,488 Value ($000) $11,738 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 136,061 Value ($000) $18,151 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 242,404 Value ($000) $34,148 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 212,730 Value ($000) $33,175 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 127,719 Value ($000) $19,619 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 104,108 Value ($000) $17,130 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 108,415 Value ($000) $16,074 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 80,385 Value ($000) $11,290 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 115,042 Value ($000) $19,183 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 114,543 Value ($000) $21,379 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 103,359 Value ($000) $16,253 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 112,205 Value ($000) $22,130 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 101,950 Value ($000) $18,864 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 101,020 Value ($000) $22,710 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 92,685 Value ($000) $20,965 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 86,514 Value ($000) $17,959 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 86,720 Value ($000) $16,882 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 81,949 Value ($000) $15,260 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 82,408 Value ($000) $14,551 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 78,821 Value ($000) $12,722 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 73,343 Value ($000) $9,410 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 65,918 Value ($000) $7,548 Avg Close $101.46 Range $93.55 - $108.71