MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,249 Value ($000) $12,484 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 26,008 Value ($000) $15,190 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 28,786 Value ($000) $15,454 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 30,361 Value ($000) $14,057 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 29,769 Value ($000) $12,945 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 30,494 Value ($000) $13,030 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 31,007 Value ($000) $11,040 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 31,634 Value ($000) $11,867 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 32,041 Value ($000) $10,890 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 33,659 Value ($000) $10,980 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 35,043 Value ($000) $10,728 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 35,778 Value ($000) $8,893 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 35,693 Value ($000) $7,116 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 36,657 Value ($000) $7,010 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 36,412 Value ($000) $7,102 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 37,712 Value ($000) $6,559 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 37,833 Value ($000) $5,634 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 38,139 Value ($000) $5,962 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 36,175 Value ($000) $4,893 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 35,528 Value ($000) $4,914 Avg Close $135.52 Range $122.86 - $148.27

Q3 2016

Shares 6 Value ($000) $1 Avg Close $173.09 Range $152.05 - $185.10

Q3 2015

Shares 51,657 Value ($000) $9,558 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 51,957 Value ($000) $11,680 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 55,070 Value ($000) $12,457 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 55,066 Value ($000) $11,431 Avg Close $186.87 Range $163.92 - $197.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,249	$12,484	$553.37	$461.94 - $633.30
Q2 2024	26,008	$15,190	$552.61	$510.92 - $608.12
Q1 2024	28,786	$15,454	$503.45	$458.60 - $535.85
Q4 2023	30,361	$14,057	$450.30	$427.53 - $472.13
Q3 2023	29,769	$12,945	$416.71	$390.69 - $442.39
Q2 2023	30,494	$13,030	$379.54	$347.74 - $424.74
Q1 2023	31,007	$11,040	$356.15	$327.42 - $385.79
Q4 2022	31,634	$11,867	$367.20	$333.75 - $395.37
Q3 2022	32,041	$10,890	$341.28	$310.28 - $368.70
Q2 2022	33,659	$10,980	$314.09	$293.49 - $333.55
Q1 2022	35,043	$10,728	$266.57	$232.75 - $304.65
Q4 2021	35,778	$8,893	$214.77	$189.52 - $245.90
Q3 2021	35,693	$7,116	$195.10	$181.98 - $204.97
Q2 2021	36,657	$7,010	$188.10	$175.56 - $199.15
Q1 2021	36,412	$7,102	$177.34	$164.37 - $193.09
Q4 2020	37,712	$6,559	$161.42	$136.86 - $181.74
Q3 2020	37,833	$5,634	$146.77	$134.98 - $154.90
Q2 2020	38,139	$5,962	$139.25	$116.70 - $159.48
Q1 2020	36,175	$4,893	$140.83	$108.46 - $165.39
Q4 2019	35,528	$4,914	$135.52	$122.86 - $148.27
Q3 2016	6	$1	$173.09	$152.05 - $185.10
Q3 2015	51,657	$9,558	$195.59	$147.68 - $218.48
Q2 2015	51,957	$11,680	$213.12	$202.27 - $224.48
Q1 2015	55,070	$12,457	$204.26	$189.37 - $214.42
Q4 2014	55,066	$11,431	$186.87	$163.92 - $197.33