MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,915 Value ($000) $99,185 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 69,110 Value ($000) $53,390 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 67,051 Value ($000) $49,134 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 59,277 Value ($000) $39,893 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 57,124 Value ($000) $32,556 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 56,722 Value ($000) $28,044 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 56,248 Value ($000) $32,851 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 52,172 Value ($000) $28,009 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 48,344 Value ($000) $22,382 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 36,421 Value ($000) $15,838 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 23,933 Value ($000) $10,227 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 22,995 Value ($000) $8,187 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 21,882 Value ($000) $8,208 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 44,695 Value ($000) $15,190 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 42,404 Value ($000) $13,833 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 38,615 Value ($000) $11,821 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 32,050 Value ($000) $7,967 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 39,122 Value ($000) $7,800 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 47,357 Value ($000) $9,057 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 56,845 Value ($000) $11,087 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 49,034 Value ($000) $8,528 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 28,848 Value ($000) $4,296 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 36,059 Value ($000) $5,532 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 52,293 Value ($000) $7,073 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 126,791 Value ($000) $17,538 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 113,897 Value ($000) $15,565 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 80,951 Value ($000) $10,879 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 76,964 Value ($000) $9,009 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 69,260 Value ($000) $7,651 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 77,084 Value ($000) $10,225 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 104,341 Value ($000) $13,919 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 103,725 Value ($000) $14,612 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 93,194 Value ($000) $14,534 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 97,254 Value ($000) $14,939 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 55,734 Value ($000) $9,170 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 45,124 Value ($000) $6,690 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 45,126 Value ($000) $6,338 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 44,005 Value ($000) $7,338 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 25,765 Value ($000) $4,809 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 25,197 Value ($000) $3,962 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 43,724 Value ($000) $8,624 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 38,913 Value ($000) $7,200 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 36,731 Value ($000) $8,257 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 62,680 Value ($000) $14,179 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 43,358 Value ($000) $9,000 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 26,408 Value ($000) $5,141 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 90,851 Value ($000) $16,918 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 54,742 Value ($000) $9,666 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 61,714 Value ($000) $9,961 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 81,226 Value ($000) $10,422 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 68,062 Value ($000) $7,794 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 65,085 Value ($000) $7,027 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 82,617 Value ($000) $8,011 Avg Close — Range —
Q3 2012
Shares 88,065 Value ($000) $7,576 Avg Close — Range —
Q2 2012
Shares 117,579 Value ($000) $11,023 Avg Close — Range —
Q1 2012
Shares 135,483 Value ($000) $11,892 Avg Close — Range —
Q4 2011
Shares 150,468 Value ($000) $11,723 Avg Close — Range —