MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,454 Value ($000) $271 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 4,674 Value ($000) $620 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,454 Value ($000) $594 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,454 Value ($000) $627 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,454 Value ($000) $695 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,454 Value ($000) $684 Avg Close $146.01 Range $135.66 - $157.85
Q2 2016
Shares 6 Value ($000) $1 Avg Close $162.65 Range $143.03 - $174.89
Q3 2015
Shares 6 Value ($000) $1 Avg Close $195.59 Range $147.68 - $218.48