MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,986 Value ($000) $112,382 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 113,997 Value ($000) $88,060 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 83,065 Value ($000) $60,864 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 79,104 Value ($000) $53,234 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 76,579 Value ($000) $43,644 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 73,777 Value ($000) $36,468 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 65,987 Value ($000) $38,540 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 63,986 Value ($000) $34,350 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 61,375 Value ($000) $28,415 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 59,683 Value ($000) $25,953 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 57,464 Value ($000) $24,554 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 56,203 Value ($000) $20 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 66,015 Value ($000) $25 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 63,292 Value ($000) $21,511 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 64,177 Value ($000) $20,936 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 37,912 Value ($000) $11,606 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 34,972 Value ($000) $8,693 Avg Close $214.77 Range $189.52 - $245.90
Q2 2019
Shares 6,121 Value ($000) $823 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 5,163 Value ($000) $604 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,699 Value ($000) $508 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 10,589 Value ($000) $1,405 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 10,812 Value ($000) $1,442 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 6,468 Value ($000) $911 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,511 Value ($000) $392 Avg Close $138.91 Range $125.78 - $154.28
Q3 2016
Shares 1,239 Value ($000) $207 Avg Close $173.09 Range $152.05 - $185.10
Q3 2015
Shares 1,238 Value ($000) $229 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,303 Value ($000) $293 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,363 Value ($000) $308 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,532 Value ($000) $318 Avg Close $186.87 Range $163.92 - $197.33