MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,438 Value ($000) $7,742 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 9,429 Value ($000) $7,284 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 12,131 Value ($000) $8,889 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 11,769 Value ($000) $7,920 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 11,492 Value ($000) $6,549 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,531 Value ($000) $5,701 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 11,596 Value ($000) $6,773 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 11,261 Value ($000) $6,045 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,575 Value ($000) $4,896 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 11,030 Value ($000) $4,796 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,168 Value ($000) $5,200 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,469 Value ($000) $4,440 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 11,313 Value ($000) $4,244 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 9,772 Value ($000) $3,322 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 9,491 Value ($000) $3,096 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 10,806 Value ($000) $3,308 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 10,767 Value ($000) $2,676 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 10,720 Value ($000) $2,137 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 10,711 Value ($000) $2,049 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 10,103 Value ($000) $1,971 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 10,308 Value ($000) $1,793 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 10,797 Value ($000) $1,609 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 10,599 Value ($000) $1,626 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,091 Value ($000) $1,771 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 13,084 Value ($000) $1,810 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 12,884 Value ($000) $1,760 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 13,041 Value ($000) $1,753 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,938 Value ($000) $344 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,895 Value ($000) $320 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,706 Value ($000) $359 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,857 Value ($000) $381 Avg Close $137.76 Range $123.99 - $151.37
Q4 2017
Shares 1,357 Value ($000) $212 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,331 Value ($000) $204 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,394 Value ($000) $234 Avg Close $141.57 Range $124.87 - $158.24