MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $1,166 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,463 Value ($000) $1,130 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,472 Value ($000) $1,079 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,544 Value ($000) $1,039 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,711 Value ($000) $975 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,090 Value ($000) $1,033 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 891 Value ($000) $520 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 846 Value ($000) $454 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 837 Value ($000) $388 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 821 Value ($000) $357 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 894 Value ($000) $382 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 860 Value ($000) $306 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 841 Value ($000) $315 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 841 Value ($000) $286 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 977 Value ($000) $319 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 961 Value ($000) $295 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 929 Value ($000) $231 Avg Close $214.77 Range $189.52 - $245.90
Q3 2019
Shares 1,545 Value ($000) $211 Avg Close $135.60 Range $125.86 - $144.04
Q2 2017
Shares 1,380 Value ($000) $227 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,864 Value ($000) $276 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,672 Value ($000) $235 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,236 Value ($000) $207 Avg Close $173.09 Range $152.05 - $185.10
Q2 2015
Shares 1,036 Value ($000) $232 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 925 Value ($000) $208 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,182 Value ($000) $245 Avg Close $186.87 Range $163.92 - $197.33
Q4 2013
Shares 1,244 Value ($000) $201 Avg Close $140.55 Range $117.83 - $152.56